Κρυπτονομίσματα 2018

Κρυπτονομίσματα 2017
Ονομα Σύμβολο Τιμή USD Τιμή BTC Όγκος Συνολική Όγκος% Κεφαλαιοποίηση αγοράς Μετ. % 1ώρα Μετ. % 1ημέρα Μετ. % 7ημέρα
15/06/2018
XMax XMX 0.00288778 0.00000045 1465200.0 0.01% 0.87% -6.49% 0.00%
Smartshare SSP 0.00414025 0.00000064 890794.0 0.01% 1.08% -5.75% 0.00%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0202207 0.00000313 980387.0 0.01% 0.90% -1.54% 0.00%
11/06/2018
PikcioChain PKC 0.162926 0.00002519 12390.1 0.00% 6841668 -0.09% -7.82% 0.00%
CashBet Coin CBC 0.284153 0.00004393 201623.0 0.00% -0.31% -16.91% 0.00%
Couchain COU 0.000183239 0.00000003 746187.0 0.01% -4.72% -4.76% 0.00%
SalPay SAL 0.0705735 0.00001091 196806.0 0.00% -0.54% -2.83% 0.00%
CEEK VR CEEK 0.0368787 0.00000570 43225.9 0.00% 0.18% -10.82% 0.00%
08/06/2018
Engine EGCC 0.00306391 0.00000047 1202800.0 0.01% -1.75% 1.99% -3.49%
CGC Token CGC 0.0947778 0.00001465 98.9609 0.00% 0.45% -3.01% -43.09%
MIRQ MRQ 0.227023 0.00003510 50902.8 0.00% -0.15% -26.01% -57.24%
TRAXIA TMT 0.0303217 0.00000469 2808810.0 0.03% -0.12% -9.84% -26.73%
07/06/2018
Hurify HUR 0.0305671 0.00000473 347021.0 0.00% 0.45% -2.46% -62.40%
The Abyss ABYSS 0.0458487 0.00000709 643264.0 0.01% 9359555 -6.06% -2.14% -21.71%
FuturoCoin FTO 12.9131 0.00199648 190770.0 0.00% -0.03% -3.85% -8.14%
Shivom OMX 0.0217796 0.00000337 227581.0 0.00% -5.59% -3.49% -27.11%
Paymon PMNT 0.00280329 0.00000043 37041.5 0.00% -1.67% -12.24% -18.91%
06/06/2018
MEDX MEDX 0.00955268 0.00000148 81765.5 0.00% 1.06% -1.09% 13.09%
05/06/2018
LoyalCoin LYL 0.00433341 0.00000067 52767.1 0.00% 21381257 3.09% -3.64% -15.39%
Bankera BNK 0.00609858 0.00000094 127511.0 0.00% 0.46% -0.92% -9.36%
Ether Zero ETZ 0.305281 0.00004720 3678.81 0.00% 0.02% -2.45% -13.57%
Cryptaur CPT 0.00396659 0.00000061 83292.0 0.00% 27237253 -1.13% -3.67% 2.49%
04/06/2018
QuarkChain QKC 0.132449 0.00002048 4203620.0 0.04% 47341475 0.86% -0.19% -15.10%
0xBitcoin 0xBTC 1.57016 0.00024276 148908.0 0.00% 4517468 -3.76% -14.10% -26.08%
Bigbom BBO 0.0108414 0.00000168 171094.0 0.00% 3085693 -1.45% 2.25% -11.05%
PCHAIN PAI 0.0990493 0.00001531 2667160.0 0.03% -1.63% 0.51% -22.27%
Shopin SHOP 0.0183338 0.00000283 4153.58 0.00% 3.58% -3.57% -16.11%
31/05/2018
Endor Protocol EDR 0.0899065 0.00001390 709986.0 0.01% 0.42% -2.13% -25.94%
ContractNet CNET 0.213505 0.00003301 545.367 0.00% 0.01% -34.79% -59.53%
Seele SEELE 0.261337 0.00004041 3972850.0 0.04% 0.35% -0.21% 13.15%
EJOY EJOY 0.00506526 0.00000078 333429.0 0.00% -0.16% -14.55% -24.84%
Ivy IVY 0.146177 0.00002260 170032.0 0.00% -1.26% 18.97% -4.78%
30/05/2018
Nectar NEC 0.407781 0.00006305 5265.01 0.00% 0.05% -0.09% -10.98%
28/05/2018
NKN NKN 0.245588 0.00003797 622255.0 0.01% 36822368 -1.25% -1.61% -6.20%
Eximchain EXC 0.448086 0.00006928 445876.0 0.00% 30159075 1.11% -17.07% -31.09%
Faceter FACE 0.00989111 0.00000153 19381.1 0.00% 4561378 0.05% -6.72% -27.38%
Travala AVA 0.140235 0.00002168 5294.94 0.00% 3826284 -4.91% -8.91% -17.03%
Naviaddress NAVI 0.00000164 124399.0 0.00% 2571015 0.19% 2.26% -21.02%
ZIP ZIP 0.00342175 0.00000053 7344540.0 0.07% -2.20% -15.08% 19.67%
SPINDLE SPD 0.0107664 0.00000166 57555.8 0.00% 4.94% 5.35% -36.95%
Phantasma SOUL 0.230146 0.00003558 100472.0 0.00% -0.12% 1.73% -28.31%
Level Up Coin LUC 0.0102562 0.00000159 397513.0 0.00% 0.74% -7.32% -21.92%
REPO REPO 0.101343 0.00001567 10603.1 0.00% 5.17% 3.48% -6.74%
26/05/2018
Docademic MTC 0.343126 0.00005305 2573280.0 0.03% 96700492 -2.49% 18.94% 115.07%
TrueUSD TUSD 1.00869 0.00015595 12723400.0 0.13% 49789624 -0.07% 0.10% 0.02%
IoTeX IOTX 0.0364749 0.00000564 18008200.0 0.18% 41619320 3.92% 7.09% 3.95%
APIS APIS 0.00717883 0.00000111 20760200.0 0.21% 31678818 0.00% -3.12% -7.78%
Crowd Machine CMCT 0.0611391 0.00000945 1095900.0 0.01% 27356128 -0.13% 20.21% 17.74%
GINcoin GIN 12.9037 0.00199504 156603.0 0.00% 24310642 -1.18% -6.19% 60.74%
FuzeX FXT 0.0329374 0.00000509 26220.9 0.00% 24021722 -1.46% 1.68% -18.19%
Silent Notary SNTR 0.000154809 0.00000002 529943.0 0.01% 12838603 4.99% 17.59% -27.94%
Sakura Bloom SKB 0.00433349 0.00000067 146061.0 0.00% 11193254 0.25% -0.44% 0.30%
Callisto Network CLO 0.0306475 0.00000474 37428.6 0.00% 10405031 4.15% -7.27% -11.06%
Morpheus Network MORPH 0.353265 0.00005462 1121000.0 0.01% 8915761 0.90% -3.08% -26.99%
PolicyPal Network PAL 0.0242034 0.00000374 70556.7 0.00% 8702112 0.09% 0.97% -11.09%
HeroNode HER 0.0208417 0.00000322 40381.7 0.00% 8432827 3.21% -1.26% -13.12%
DAOstack GEN 0.23894 0.00003694 101569.0 0.00% 8428923 -1.36% 22.96% -26.28%
Unibright UBT 0.0550689 0.00000851 240263.0 0.00% 7237575 -0.33% -2.81% -22.76%
Zippie ZIPT 0.0414409 0.00000641 7860.89 0.00% 7025062 -0.20% 9.45% 33.11%
Loki LOKI 0.348098 0.00005382 36461.5 0.00% 6502150 -3.38% -14.40% -26.51%
BitTube TUBE 0.105214 0.00001627 80706.1 0.00% 6243234 -0.65% -9.27% -21.91%
Stealth XST 0.194336 0.00003005 3559.11 0.00% 5649058 5.34% 3.16% -10.36%
Digitex Futures DGTX 0.00699323 0.00000108 4636.15 0.00% 4895261 -2.14% -6.66% -11.19%
Morpheus Labs MITX 0.0273811 0.00000423 867562.0 0.01% 4834412 0.04% 0.10% -32.84%
Local World Forwarders LWF 0.0478625 0.00000740 31886.2 0.00% 4500743 -7.03% 3.72% -9.75%
Colu Local Network CLN 0.0446898 0.00000691 98433.7 0.00% 4435828 0.15% -0.51% -8.16%
NPER NPER 0.0863831 0.00001336 860802.0 0.01% 4313603 -1.66% -9.06% -22.52%
Oyster Shell SHL 0.0363799 0.00000562 63330.5 0.00% 3081109 0.24% -12.31% -31.16%
Tokia TKA 0.0684655 0.00001059 290624.0 0.00% 2884823 1.13% -0.20% -24.04%
FundRequest FND 0.0818761 0.00001266 465.504 0.00% 2567295 0.45% -0.94% -45.77%
Invacio INV 0.0464482 0.00000718 13661.4 0.00% 2236874 0.12% -7.43% -28.57%
Parkgene GENE 0.00744132 0.00000115 16688.1 0.00% 2081790 -0.82% -1.82% -7.52%
Nullex NLX 0.0364304 0.00000563 22106.7 0.00% 1474595 -0.09% -0.26% -26.97%
TokenStars TEAM 0.134432 0.00002078 90938.7 0.00% 1330914 -1.30% -4.22% -5.65%
BoutsPro BOUTS 0.0161543 0.00000250 31702.1 0.00% 1237665 0.07% 1.90% 27.82%
ConnectJob CJT 0.0105762 0.00000164 3081.97 0.00% 1193416 1.07% -10.58% -78.56%
Fabric Token FT 0.0476864 0.00000737 5227.55 0.00% 1172781 0.63% -10.37% -17.97%
United Crypto Community UCOM 0.906469 0.00014015 794.035 0.00% 1169550 0.01% -7.67% -5.62%
Signals Network SGN 0.0134935 0.00000209 124856.0 0.00% 1153787 0.11% -1.54% -14.05%
APR Coin APR 2.27891 0.00035234 164698.0 0.00% 1139653 -0.31% 0.20% -13.36%
Live Stars LIVE 0.026195 0.00000405 333.604 0.00% 1040532 0.00% -1.24% -6.71%
Transcodium TNS 0.0241425 0.00000373 162303.0 0.00% 849322 1.67% -1.53% -26.35%
Datarius Credit DTRC 0.00671255 0.00000104 30087.9 0.00% 782442 0.20% -0.45% -9.03%
Plancoin PLAN 0.126078 0.00001949 503554.0 0.01% 689913 0.00% -1.63% -12.36%
Fitrova FRV 0.0000663930 0.00000001 6157.04 0.00% 472018 0.44% -12.55% -24.35%
Leviar XLC 0.0300757 0.00000465 102.014 0.00% 365006 0.01% -7.78% -13.19%
Libra Credit LBA 0.140469 0.00002172 3517760.0 0.04% -0.10% -4.76% -16.63%
EduCoin EDU 0.00192029 0.00000030 1982270.0 0.02% 0.10% 8.61% -15.63%
Intelligent Investment Chain IIC 0.00383452 0.00000059 1116150.0 0.01% -0.79% -5.20% -12.86%
Tripio TRIO 0.0133183 0.00000206 2819030.0 0.03% -0.94% -0.41% -8.36%
RED RED 0.063652 0.00000984 1295940.0 0.01% 1.10% -2.48% -26.60%
Open Platform OPEN 0.140958 0.00002179 2671030.0 0.03% 0.73% 7.37% -11.74%
Nexty NTY 0.000436673 0.00000007 402972.0 0.00% 1.21% 1.83% 1.91%
Influence Chain INC 0.208729 0.00003227 894214.0 0.01% -0.58% -2.78% -20.46%
Super Game Chain SGCC 0.00226862 0.00000035 5391930.0 0.05% 4.14% 2.16% 12.20%
Skrumble Network SKM 0.0301696 0.00000466 7144600.0 0.07% 0.21% -0.73% -18.66%
InsurChain INSUR 0.00140601 0.00000022 861737.0 0.01% -0.10% -6.27% 4.58%
MyToken MT 0.0140307 0.00000217 713512.0 0.01% -4.48% -7.74% -26.47%
Freyrchain FREC 0.0121939 0.00000189 636621.0 0.01% 0.90% -2.48% -15.49%
Bezant BZNT 0.0891644 0.00001379 2951440.0 0.03% 0.20% -4.12% -9.20%
Patron PAT 0.034792 0.00000538 267985.0 0.00% 0.60% 12.32% -16.05%
KEY KEY 0.00703968 0.00000109 235605.0 0.00% -0.06% -2.91% -4.12%
Cybereits CRE 0.0242525 0.00000375 1436150.0 0.01% -1.01% -1.00% 14.84%
Global Social Chain GSC 0.0631298 0.00000976 1131150.0 0.01% -0.92% -8.82% -26.28%
XYO Network XYO 0.00399537 0.00000062 25803.7 0.00% -2.38% -5.95% -8.19%
Rhenium XRH 0.0956602 0.00001479 71067.1 0.00% 6.69% -15.72% -30.71%
Cazcoin CAZ 0.0279342 0.00000432 33835.2 0.00% 0.08% -14.42% -36.43%
Digix Gold Token DGX 42.4425 0.00656203 16399.1 0.00% 1.17% 0.57% -2.87%
Dascoin DASC 0.0961785 0.00001487 234156.0 0.00% 0.24% 13.65% 35.32%
BlockMesh BMH 0.0130652 0.00000202 11638.4 0.00% 0.36% -2.00% -6.99%
Content Neutrality Network CNN 0.00213643 0.00000033 8271770.0 0.08% -3.57% -5.84% 36.84%
AC3 AC3 0.239458 0.00003702 17766.7 0.00% 0.42% -0.31% -4.51%
Hero HERO 0.124733 0.00001928 1417.72 0.00% -2.94% -5.91% -31.96%
Bank Coin BANK 0.0256129 0.00000396 27.0551 0.00% 0.00% 30.36% -31.92%
Utrum OOT 0.10213 0.00001579 861.408 0.00% 3.37% 3.88% 14.11%
PROUD Money PROUD 0.0159757 0.00000247 0.0797988 0.00% 0.00% 0.00% 41.70%
Aston ATX 0.00% 0.00% 0.00% 0.00%
03/05/2018
Amon AMN 0.00689387 0.00000107 22874.9 0.00% -0.19% -5.26% -22.38%
Bitcoin Interest BCI 3.7638 0.00058192 113876.0 0.00% 68978754 0.55% -1.60% -13.79%
BetterBetting BETR 0.0642525 0.00000993 2423.39 0.00% 9923945 -4.33% -5.24% -9.90%
Sharder SS 0.0198596 0.00000307 233592.0 0.00% 5625882 0.54% -15.67% -32.99%
TrustNote TTT 0.0589866 0.00000912 2849360.0 0.03% 0.46% 4.70% -2.56%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00249856 0.00000039 32459.8 0.00% 7651449 -1.17% 0.05% -10.17%
02/05/2018
DAEX DAX 0.0821423 0.00001270 349409.0 0.00% 30417294 -1.87% -9.86% -21.62%
Nebula AI NBAI 0.00674139 0.00000104 36682.3 0.00% 7838107 -0.50% -10.91% -18.43%
VeriME VME 0.02362 0.00000365 26302.9 0.00% 2916307 -1.59% -2.00% -10.33%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.781066 0.00012076 327726.0 0.00% -0.35% -4.31% -18.40%
01/05/2018
Nexo NEXO 0.130884 0.00002024 7713430.0 0.08% 73295041 -0.25% -4.80% -1.57%
Lendingblock LND 0.00794164 0.00000123 18775.9 0.00% 4498724 0.82% -2.36% -18.70%
Proxeus XES 0.0900913 0.00001393 325246.0 0.00% 17859731 0.17% -0.49% -13.90%
Aphelion APH 0.200191 0.00003095 283213.0 0.00% 7294220 -2.13% 7.36% -17.68%
Biotron BTRN 0.0388839 0.00000601 100342.0 0.00% 1192909 0.19% -16.73% -31.17%
Penta PNT 0.0183651 0.00000284 12961400.0 0.13% 0.62% -0.49% -1.87%
Rublix RBLX 0.243246 0.00003761 219540.0 0.00% 0.14% -6.01% 6.99%
Vipstar Coin VIPS 0.000388074 0.00000006 12221.0 0.00% 0.00% -13.62% -5.01%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.00057496 0.00000009 1932620.0 0.02% 76593052 -1.61% -8.38% -27.08%
TrakInvest TRAK 0.0163766 0.00000253 109.398 0.00% 1344898 0.43% 8.45% -5.54%
Decentralized Machine Learning DML 0.0248159 0.00000384 7585.34 0.00% 0.45% -4.98% -31.72%
TraDove B2BCoin BBC 0.0279369 0.00000432 42884.5 0.00% 0.49% -3.92% -13.61%
Zebi ZCO 0.0551051 0.00000852 557222.0 0.01% 25458416 0.06% -2.62% -9.08%
Fantasy Cash FANS 0.137443 0.00002125 146.654 0.00% 632527 0.00% -1.36% -18.45%
29/04/2018
Origami ORI 0.193029 0.00002984 4123.87 0.00% 815717 0.44% 17.50% -10.93%
Helbiz HBZ 0.00982066 0.00000152 1485700.0 0.01% 5222157 0.44% -0.35% 25.65%
25/04/2018
Dock DOCK 0.0593308 0.00000917 811768.0 0.01% 22492638 0.31% -5.69% -20.11%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% 0.00%
Linker Coin LNC 0.036867 0.00000570 13540.4 0.00% 4157718 0.01% -14.99% -1.86%
Masari MSR 0.436819 0.00006754 14779.0 0.00% 2588162 8.35% 10.21% 0.71%
PHI Token PHI 0.360155 0.00005568 1165.51 0.00% 1799837 0.15% -9.99% 28.82%
Chainium CHX 0.0266189 0.00000412 7318.87 0.00% 1544335 0.32% -0.69% -9.41%
Pixie Coin PXC 0.0021933 0.00000034 234535.0 0.00% 0.45% -2.62% -13.76%
Cropcoin CROP 0.0220079 0.00000340 9463.7 0.00% -0.14% 4.37% -46.40%
24/04/2018
Effect.AI EFX 0.0263711 0.00000408 12322.1 0.00% 5450076 -6.52% -6.79% -15.89%
23/04/2018
MARK.SPACE MRK 0.0315523 0.00000488 599458.0 0.01% 7449543 0.23% -13.43% -16.89%
Dero DERO 1.92194 0.00029715 27070.7 0.00% 5048727 5.24% 7.00% -6.88%
Aditus ADI 0.0162252 0.00000251 460475.0 0.00% 3798496 0.49% -4.32% -11.93%
Haven Protocol XHV 1.19732 0.00018512 21792.1 0.00% 3557362 0.32% -0.84% -21.88%
FintruX Network FTX 0.0534722 0.00000827 100074.0 0.00% 2963891 0.85% -3.74% -15.85%
CryCash CRC 0.220851 0.00003415 220.903 0.00% 1005233 -0.01% -4.28% 1.72%
Earth Token EARTH 0.003995 0.00000062 94462.6 0.00% 820174 0.21% -1.68% -8.78%
StarCoin KST 0.0126742 0.00000196 137407.0 0.00% 0.00% 1.40% -36.73%
20/04/2018
BrahmaOS BRM 0.0278428 0.00000430 18796.7 0.00% 17242131 0.62% 5.19% 6.74%
Auctus AUC 0.219118 0.00003388 21651.6 0.00% 3658785 0.36% -1.06% -2.15%
SyncFab MFG 0.0138641 0.00000214 8426.92 0.00% 1901567 -0.13% -14.21% 4.97%
BelugaPay BBI 0.276741 0.00004279 21.5858 0.00% 1369443 0.47% 44.61% 74.04%
Daneel DAN 0.0406891 0.00000629 7850.15 0.00% 1367730 -2.39% 5.83% -24.18%
GreenMed GRMD 0.0362345 0.00000560 5177.8 0.00% 415515 5.59% -8.93% -7.51%
Budbo BUBO 0.024575 0.00000380 1363.44 0.00% -5.39% -12.72% -7.40%
Dignity DIG 0.0987528 0.00001527 186288.0 0.00% -0.43% -2.28% -5.32%
Monero Original XMO 3.99929 0.00061833 15948.0 0.00% 0.13% -0.82% -17.08%
Monero Classic XMC 4.0043 0.0006191 48614.7 0.00% -0.44% -1.21% -7.54%
Curriculum Vitae CVH 0.0101725 0.00000157 11433.7 0.00% 0.44% -2.43% -10.00%
19/04/2018
Hat.Exchange HAT 0.830049 0.00012833 2076.2 0.00% 1214173 -1.20% 28.80% -16.58%
18/04/2018
imbrex REX 0.186987 0.00002891 0.690448 0.00% 1619449 0.00% 2.54% 0.00%
17/04/2018
CommerceBlock CBT 0.0308497 0.00000477 41287.9 0.00% 5344917 0.32% -5.04% 28.08%
eosDAC EOSDAC 0.141943 0.00002195 988933.0 0.01% 93789572 0.45% 1.44% 11.74%
CyberVein CVT 0.0586428 0.00000907 9821960.0 0.10% 55452843 0.30% -3.66% -6.06%
U Network UUU 0.00294032 0.00000045 1987800.0 0.02% 17032020 -0.36% 3.60% -6.71%
Sentinel SENT 0.00812359 0.00000126 239163.0 0.00% 16247180 -0.03% -6.00% -15.53%
DeviantCoin DEV 2.61431 0.0004042 882.14 0.00% 6365978 0.00% 3.80% -11.31%
AdHive ADH 0.0445359 0.00000689 106595.0 0.00% 4797466 0.61% 0.19% 39.65%
Bitsum BSM 0.000397093 0.00000006 4025.97 0.00% 361839 0.00% -18.07% 13.74%
SnipCoin SNIP 0.000530954 0.00000008 33472.3 0.00% 0.47% 0.41% -3.31%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.759126 0.00011737 9967410.0 0.10% 113711349 0.19% -3.32% -16.91%
Apex CPX 0.0869872 0.00001345 1456630.0 0.01% 37207305 -0.02% -0.96% -10.72%
Fidelium FID 0.0362849 0.00000561 103262.0 0.00% 4048110 0.00% 0.22% -29.57%
WCOIN WIN 0.0880888 0.00001362 33644.3 0.00% 314412 0.44% -3.12% -11.77%
Arbitracoin ATC 0.0104133 0.00000161 14297.9 0.00% 0.00% -0.10% 0.64%
TokenDesk TDS 0.123815 0.00001914 104767.0 0.00% 1272611 1.16% 2.32% -24.07%
13/04/2018
XinFin Network XDCE 0.00454011 0.00000070 435147.0 0.00% 16621105 -3.29% -4.30% -7.10%
Stakenet XSN 0.571489 0.00008836 79631.4 0.00% 38859234 -0.15% -3.42% -19.30%
Intelligent Trading Foundation ITT 0.039085 0.00000604 658.192 0.00% 383029 0.32% -1.35% -4.28%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.947414 0.00014648 74373600.0 0.75% 0.08% -1.50% 1.54%
10/04/2018
ODEM ODE 0.200016 0.00003092 11412.4 0.00% 35499342 -0.62% -0.50% -9.85%
PolySwarm NCT 0.00407301 0.00000063 19807.9 0.00% 5980053 0.00% -5.49% -13.60%
09/04/2018
Stellite XTL 0.000579965 0.00000009 12977.2 0.00% 1729938 12.09% 8.56% 0.70%
07/04/2018
Rentberry BERRY 0.0185735 0.00000287 11945.9 0.00% 4749978 1.58% -0.76% -31.56%
05/04/2018
TokenPay TPAY 2.59039 0.0004005 266816.0 0.00% 39917034 -0.24% -2.58% -13.47%
04/04/2018
Friendz FDZ 0.0169431 0.00000262 9966.34 0.00% 8632674 0.15% 0.95% -3.92%
03/04/2018
Vice Industry Token VIT 0.013837 0.00000214 11381.4 0.00% 3192887 -0.08% -8.08% -26.10%
02/04/2018
Sentinel Chain SENC 0.0451714 0.00000698 708719.0 0.01% 8910947 -2.13% -5.14% -15.89%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0235691 0.00000364 82360.7 0.00% 12319443 0.45% -1.25% -9.05%
Consensus SEN 0.0179031 0.00000277 6570.73 0.00% 0.45% 0.09% -4.86%
28/03/2018
StockChain SCC 0.00565941 0.00000087 270322.0 0.00% -2.45% -8.03% 29.56%
BitStation BSTN 0.00112389 0.00000017 59645.7 0.00% 3016321 -1.01% -4.10% -18.00%
27/03/2018
IP Exchange IPSX 0.00458775 0.00000071 483831.0 0.00% 3681231 -0.30% -5.44% -18.17%
BlitzPredict XBP 0.00458717 0.00000071 59429.0 0.00% 1613338 -0.72% 1.11% -8.31%
Blocklancer LNC 0.00599858 0.00000093 8483.52 0.00% 720672 -0.51% -2.91% -8.78%
Stipend SPD 0.760625 0.0001176 22949.8 0.00% 4712349 -0.02% 4.59% -8.19%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00160995 0.00000025 22121.3 0.00% 17595155 -1.31% 5.76% -8.76%
25/03/2018
BitRent RNTB 0.0315275 0.00000487 263750.0 0.00% 26538273 0.16% -0.45% -8.50%
Spectiv SIG 0.0183037 0.00000283 166667.0 0.00% 5113726 0.45% 1.48% -9.15%
Peculium PCL 0.00372516 0.00000058 394310.0 0.00% 4081294 2.44% 5.64% -2.08%
Lendroid Support Token LST 0.0059844 0.00000093 969.63 0.00% 0.45% -20.56% -16.91%
24/03/2018
Mithril MITH 0.473695 0.00007324 95570200.0 0.96% 145190843 0.12% 10.90% 8.34%
REBL REBL 0.0458391 0.00000709 1469910.0 0.01% 7796441 2.54% 6.94% 5.47%
23/03/2018
AMLT AMLT 0.0377369 0.00000583 172799.0 0.00% 3157821 0.29% 24.55% -12.16%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.86827 0.00044346 2586720.0 0.03% 304474010 -0.33% -1.70% -15.74%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.148224 0.00002292 1468420.0 0.01% 93379652 -0.01% -2.71% -9.51%
Bitcoin Green BITG 4.44143 0.00068669 33793.4 0.00% 16231138 -1.23% -1.91% -2.34%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0741491 0.00001146 8957.22 0.00% 14029813 13.56% 11.71% -16.53%
21/03/2018
LatiumX LATX 0.0684953 0.00001059 4619270.0 0.05% 5656157 -0.87% 2.65% 41.22%
1World 1WO 0.06625 0.00001024 159436.0 0.00% 1364168 0.64% -14.75% -33.37%
NaPoleonX NPX 0.23199 0.00003587 288748.0 0.00% 5876307 0.21% -1.82% -10.48%
Noah Coin NOAH 0.00529663 0.00000082 870141.0 0.01% 0.86% -2.32% -31.50%
Banyan Network BBN 0.0350046 0.00000541 110591.0 0.00% 10251928 -1.83% -5.57% -8.67%
UpToken UP 0.0624453 0.00000965 21438.0 0.00% 8865395 -0.06% -3.78% -17.83%
20/03/2018
NANJCOIN NANJ 0.00123128 0.00000019 121826.0 0.00% 23839907 -5.11% -6.22% -11.90%
Dragon Coins DRG 0.170895 0.00002642 382159.0 0.00% -7.50% -26.27% -40.03%
Global Cryptocurrency GCC 0.00343057 0.00000053 92139.8 0.00% 3382736 -1.80% -13.15% -6.01%
OST OST 0.0837427 0.00001295 266265.0 0.00% 28379118 0.27% -4.53% -16.64%
19/03/2018
Banca BANCA 0.00119771 0.00000019 471004.0 0.00% 20417303 -1.58% -6.42% -33.98%
Dropil DROP 0.00610672 0.00000094 334575.0 0.00% 118894326 0.09% 1.35% 8.09%
18/03/2018
HireMatch HIRE 0.0334009 0.00000516 617.335 0.00% 1072159 0.31% -2.75% -10.68%
16/03/2018
RevolutionVR RVR 0.0509008 0.00000787 314667.0 0.00% 10689168 0.51% 7.78% 2.54%
15/03/2018
Fluz Fluz FLUZ 0.0319325 0.00000494 9335.49 0.00% 6539137 0.32% -8.42% -18.28%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0240154 0.00000371 0.00% 7204620 0.00% 0.00% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.215077 0.00003325 1615850.0 0.02% 129570296 0.57% -1.43% 0.81%
LGO Exchange LGO 0.229547 0.00003549 61447.2 0.00% 27475784 -0.77% -8.45% 2.05%
Havven HAV 0.371414 0.00005742 947289.0 0.01% 22613941 2.04% 1.98% -23.91%
Storiqa STQ 0.00727158 0.00000112 844990.0 0.01% 58589357 -0.30% -1.26% -6.94%
13/03/2018
Centrality CENNZ 0.110472 0.00001708 80046.3 0.00% 86685537 0.62% -3.13% -29.13%
Debitum DEB 0.0270983 0.00000419 40658.5 0.00% 5129473 0.25% -0.64% -13.54%
Bullion CBX 2.01928 0.0003122 303.025 0.00% 2050874 -1.49% -2.67% 27.84%
Sharpe Platform Token SHP 0.178829 0.00002765 1842.17 0.00% 3072308 -0.20% 0.52% -6.18%
12/03/2018
Octoin Coin OCC 0.3777 0.00005840 1045330.0 0.01% 151619 0.17% -0.41% -20.44%
LALA World LALA 0.0393292 0.00000608 787422.0 0.01% 7458667 -0.32% -0.45% -32.44%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00512547 0.00000079 378096.0 0.00% 4020417 0.22% 0.06% -3.84%
10/03/2018
ShipChain SHIP 0.040316 0.00000623 2597.4 0.00% 7342975 0.30% -1.79% 9.23%
Ravencoin RVN 0.0214437 0.00000332 211406.0 0.00% 26372324 0.74% -8.34% -11.85%
TE-FOOD TFD 0.0222928 0.00000345 124177.0 0.00% 10297603 0.87% -4.32% 11.38%
Tokenomy TEN 0.276919 0.00004281 314810.0 0.00% 34614875 -1.39% -3.71% -23.10%
Bitcoin Private BTCP 14.9916 0.00231785 256276.0 0.00% 306786828 -1.28% -3.06% -6.93%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00137915 0.00000021 122735.0 0.00% 28962150 0.51% -0.07% -2.17%
Electrify.Asia ELEC 0.0332179 0.00000514 462559.0 0.00% 14403562 -3.42% -7.31% -28.69%
Graft GRFT 0.023857 0.00000369 44784.7 0.00% 6625644 0.27% 5.37% -23.06%
08/03/2018
TomoChain TOMO 0.474067 0.00007330 406753.0 0.00% 26073685 0.19% -2.75% -27.72%
CoinPoker CHP 0.0328107 0.00000507 85361.0 0.00% 9400814 -0.52% 0.67% -13.70%
JET8 J8T 0.00818014 0.00000126 9080.4 0.00% 3680188 1.09% -0.55% -25.33%
DATx DATX 0.020171 0.00000312 803470.0 0.01% 28063964 0.11% -5.28% 8.49%
Ontology ONT 6.12254 0.0009466 54124900.0 0.55% 926292392 -0.31% -2.30% -7.65%
GXChain GXS 3.20974 0.00049626 21757800.0 0.22% 192584400 0.99% -2.67% -9.22%
StarterCoin STAC 0.00677882 0.00000105 94600.6 0.00% 1914388 0.11% -1.75% -12.96%
HOQU HQX 0.0228962 0.00000354 195910.0 0.00% 3460037 0.00% -6.05% -11.42%
07/03/2018
Blox CDT 0.0328845 0.00000508 1909130.0 0.02% 21767995 -0.07% -2.23% 4.35%
06/03/2018
Ammo Reloaded AMMO 0.00316927 0.00000049 1.15672 0.00% 246499 0.00% 0.00% 0.00%
BitWhite BTW 0.0299681 0.00000463 86197.0 0.00% 1088602 0.15% 17.57% 34.16%
Education Ecosystem LEDU 0.0129099 0.00000200 4993.13 0.00% 2811645 0.73% -2.26% -12.78%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.357799 0.00005532 19972.4 0.00% 4114688 -4.37% -2.68% -13.83%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00589767 0.00000091 968057.0 0.01% 37007525 -0.78% -2.68% 1.73%
03/03/2018
Credits CS 0.331664 0.00005128 1204260.0 0.01% 45755920 0.45% -5.42% -9.95%
Bee Token BEE 0.025858 0.00000400 9032.18 0.00% 4383826 0.44% 4.83% -28.46%
Insights Network INSTAR 0.0243097 0.00000376 277596.0 0.00% 3103106 -0.17% -3.66% -28.61%
01/03/2018
Lympo LYM 0.0775775 0.00001199 5025950.0 0.05% 56122685 -0.62% -3.82% -1.23%
Sether SETH 0.226912 0.00003508 21101.7 0.00% 3924440 0.24% 8.70% 6.56%
IHT Real Estate Protocol IHT 0.0939872 0.00001453 4585750.0 0.05% 48352793 0.21% -3.49% -25.78%
Refereum RFR 0.00586316 0.00000091 210912.0 0.00% 13859445 0.08% 0.93% -8.54%
Bezop BEZ 0.144006 0.00002226 670061.0 0.01% 7867722 5.13% 32.44% 21.07%
28/02/2018
Rock RKT 0.0977847 0.00001512 33066.1 0.00% 33728376 0.75% 1.66% -8.02%
Ink Protocol XNK 0.0261793 0.00000405 147735.0 0.00% 4557656 1.08% -3.54% -10.62%
POA Network POA 0.219702 0.00003397 569662.0 0.01% 45070723 -0.22% -6.18% -18.04%
27/02/2018
Sociall SCL 0.133249 0.00002060 300.696 0.00% 2227126 0.73% -5.75% -2.01%
Restart Energy MWAT MWAT 0.0260519 0.00000403 26348.1 0.00% 10882582 0.32% -1.14% -10.99%
Ties.DB TIE 0.03525 0.00000545 588.933 0.00% 1436851 0.01% -48.25% -44.91%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.11675 0.00001805 30654.4 0.00% 3162565 0.39% -1.38% 3.36%
Remme REM 0.0173345 0.00000268 886815.0 0.01% 10423511 -0.43% -5.40% 12.35%
Arcblock ABT 0.635116 0.00009820 13231500.0 0.13% 59190660 0.07% -2.56% -9.73%
Nucleus Vision NCASH 0.0143958 0.00000223 1002530.0 0.01% 62279759 -0.20% -2.74% -13.13%
23/02/2018
Karbo KRB 0.415348 0.00006422 8936.07 0.00% 2512371 -0.24% -1.22% -11.45%
COPYTRACK CPY 0.0863824 0.00001336 11401.6 0.00% 1930037 0.54% -9.56% -5.06%
Tidex Token TDX 0.105011 0.00001624 20331.7 0.00% 997604 0.58% -3.10% -9.99%
22/02/2018
Polcoin PLC 0.00109954 0.00000017 103.89 0.00% 86228 0.00% -20.05% -18.15%
21/02/2018
Litecoin Cash LCC 0.0652628 0.00001009 158196.0 0.00% 37479656 0.20% 3.45% 1.14%
Republic Protocol REN 0.0788195 0.00001219 2146450.0 0.02% 41188332 0.06% -0.73% -4.50%
Hive Project HVN 0.0461844 0.00000714 19462.5 0.00% 17319150 0.20% -4.35% -10.43%
Datacoin DTC 0.00569175 0.00000088 40.1712 0.00% 181233 0.00% -0.11% 15.34%
MUSE MUSE 0.824467 0.00012747 871.756 0.00% 12022218 -0.74% 0.61% -11.52%
20/02/2018
Gems GEM 0.0111275 0.00000172 126955.0 0.00% 12754263 3.59% 1.04% -8.95%
Neurotoken NTK 0.139728 0.00002160 746909.0 0.01% 11321774 -0.79% -5.36% -28.31%
DADI DADI 0.135997 0.00002103 1593200.0 0.02% 10553770 0.19% -1.50% -12.10%
18/02/2018
Nano NANO 2.70678 0.0004185 6017030.0 0.06% 360673804 1.10% 0.32% -13.10%
Manna MANNA 0.00420346 0.00000065 107.248 0.00% 183578 0.00% -2.76% 14.01%
Waltonchain WTC 8.32019 0.00128638 4831290.0 0.05% 259124824 0.09% -1.07% -14.02%
Hi Mutual Society HMC 0.0225651 0.00000349 453205.0 0.00% 9118557 1.18% 0.06% -10.80%
Uniform Fiscal Object UFO 0.000517432 0.00000008 333.577 0.00% 1877114 0.02% -1.24% -3.43%
GET Protocol GET 0.540212 0.00008352 80473.8 0.00% 6152073 0.24% -3.12% -13.04%
XPA XPA 0.0992438 0.00001534 1001.93 0.00% 5674537 0.45% -1.37% -11.70%
17/02/2018
Gladius Token GLA 0.355582 0.00005498 1383.26 0.00% 4925524 0.18% 5.59% -2.15%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0246002 0.00000380 54492.4 0.00% 0.00% -4.84% 31.71%
W3Coin W3C 0.000218745 0.00000003 90.8816 0.00% 0.26% -5.89% 64.94%
16/02/2018
Fusion FSN 4.22563 0.00065332 5562800.0 0.06% 125435000 -1.45% -9.08% -10.30%
Levocoin LEVO 0.000517432 0.00000008 10.4709 0.00% 0.01% -1.24% 0.00%
15/02/2018
Cashaa CAS 0.0450024 0.00000696 270565.0 0.00% 18699513 -7.17% -13.94% -2.37%
Dether DTH 0.0737782 0.00001141 98326.4 0.00% 5348920 -1.77% 14.41% 57.19%
SureRemit RMT 0.0183057 0.00000283 586.137 0.00% 9152850 -0.23% -2.96% -8.43%
Envion EVN 0.131888 0.00002039 8771.94 0.00% 14462938 2.61% 4.18% -13.39%
Alphacat ACAT 0.00471918 0.00000073 306630.0 0.00% 13168532 -1.26% -4.36% -12.99%
Universa UTNP 0.012283 0.00000190 398642.0 0.00% 22297766 -0.43% -3.40% -8.34%
Tigereum TIG 0.0607108 0.00000939 2485.35 0.00% 890779 0.35% 0.93% -5.50%
Superior Coin SUP 0.000798433 0.00000012 218.636 0.00% 0.01% -2.69% 27.46%
BioCoin BIO 0.00721847 0.00000112 1027.07 0.00% 4533882 0.08% -4.39% -6.22%
14/02/2018
SJWCoin SJW 0.000323395 0.00000005 236.459 0.00% 0.01% -1.24% -5.67%
13/02/2018
Slothcoin SLOTH 0.0000048785 0.0000000008 3426.82 0.00% 1.04% -5.51% 23.12%
12/02/2018
Jesus Coin JC 0.0000372415 0.000000006 162.658 0.00% 682173 0.21% -39.05% -13.95%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0194037 0.00000300 126.124 0.00% 0.00% 2.17% 4.14%
LOCIcoin LOCI 0.0577288 0.00000893 1833.74 0.00% 2108147 0.20% 4.98% 18.45%
Animation Vision Cash AVH 0.00511353 0.00000079 198912.0 0.00% 0.01% -3.11% -6.44%
MktCoin MLM 0.00439768 0.00000068 7432.97 0.00% 5060479 1.53% -3.33% -8.50%
ACChain ACC 0.123608 0.00001885 0.00% 0.00% 0.13% 0.00%
Shekel JEW 0.00840973 0.00000130 6041.16 0.00% 901085 0.02% 5.30% -1.91%
09/02/2018
GoldMint MNTP 0.63445 0.00009809 24273.7 0.00% 1214970 0.00% 0.02% 6.44%
U.CASH UCASH 0.00274719 0.00000042 386.203 0.00% 5067682 -8.59% -38.98% -10.49%
WePower WPR 0.0474957 0.00000734 589288.0 0.01% 21315570 -0.36% -5.44% -16.50%
Datawallet DXT 0.0497725 0.00000770 681879.0 0.01% 19422336 1.48% -2.99% -16.43%
EtherSportz ESZ 0.205959 0.00003184 765.336 0.00% 1017767 -0.19% -2.92% -10.97%
08/02/2018
DCORP Utility DRPU 0.122961 0.00001901 280.284 0.00% 434098 0.02% -1.46% -17.64%
07/02/2018
KlondikeCoin KDC 0.0092491 0.00000143 123.016 0.00% 0.00% -10.62% -6.42%
THEKEY TKY 0.00976043 0.00000151 310153.0 0.00% 44946715 0.05% -3.96% -18.41%
Swarm SWM 0.704229 0.00010888 133409.0 0.00% 35995507 4.66% -3.94% 5.24%
06/02/2018
Bluzelle BLZ 0.289971 0.00004483 3598630.0 0.04% 53047568 0.52% -0.70% -14.10%
05/02/2018
Jibrel Network JNT 0.228494 0.00003533 150226.0 0.00% 36559040 0.27% -1.01% -13.20%
04/02/2018
Iungo ING 0.0525045 0.00000812 13323.1 0.00% 2100180 0.18% -1.95% -16.18%
SportyCo SPF 0.0713852 0.00001104 489054.0 0.00% 3770026 0.19% -6.56% -8.32%
03/02/2018
Huobi Token HT 4.32946 0.00066938 29936200.0 0.30% 216473866 -0.42% -1.66% -7.62%
DMarket DMT 0.197619 0.00003055 57816.2 0.00% 9923648 -0.76% -3.95% -19.16%
Medicalchain MTN 0.0788918 0.00001220 4608660.0 0.05% 14594983 0.99% 2.33% 1.04%
SwissBorg CHSB 0.0129491 0.00000200 115491.0 0.00% 7456365 -0.36% -10.89% -30.56%
adbank ADB 0.0113766 0.00000176 4356.69 0.00% 5471618 0.14% -8.01% -3.44%
Zilla ZLA 0.090393 0.00001398 57882.8 0.00% 3477116 -0.97% -2.14% -14.41%
GrandCoin GDC 0.000129358 0.00000002 269.452 0.00% 0.01% -1.24% -12.85%
02/02/2018
Polymath POLY 0.382097 0.00005908 3204860.0 0.03% 105619294 0.03% -3.64% -21.44%
STK STK 0.0373072 0.00000577 897356.0 0.01% 12752891 0.31% -1.02% -6.93%
Pareto Network PARETO 0.0266825 0.00000413 13062.0 0.00% 6531924 0.98% -1.39% -13.62%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 28.6105 0.00442347 6847870.0 0.07% 149190954 -0.14% -4.00% -18.91%
31/01/2018
CargoX CXO 0.0407363 0.00000630 13375.8 0.00% 5257892 0.05% 7.56% -7.95%
Travelflex TRF 0.0413897 0.00000640 26824.0 0.00% 3261577 -0.52% -11.24% -19.27%
Sense SENSE 0.0169459 0.00000262 65.3356 0.00% 2187898 -0.20% -1.97% -7.17%
30/01/2018
Zeepin ZPT 0.044173 0.00000683 1020860.0 0.01% 22086500 0.37% -1.50% -9.74%
CPChain CPC 0.0704275 0.00001089 1017840.0 0.01% 20337057 -0.41% -3.19% -15.74%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.16871 0.00126296 508.933 0.00% 855101 -3.09% -6.83% -21.61%
Electronic PK Chain EPC 0.0706669 0.00001093 305505.0 0.00% 0.41% -10.90% 0.51%
OceanChain OC 0.00288906 0.00000045 3081020.0 0.03% 0.64% -2.22% -12.03%
ValueChain VLC 0.0436673 0.00000675 448424.0 0.00% 3.13% 0.73% -0.47%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% -10.39%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00148762 0.00000023 2495.05 0.00% 482212 0.00% -9.15% -9.56%
HalalChain HLC 0.0769778 0.00001190 363516.0 0.00% -10.42% -19.24% -9.19%
GCN Coin GCN 0.0000095576 0.000000001 777.162 0.00% 1504639 0.09% -11.44% -12.12%
Blackmoon BMC 0.678178 0.00010485 525890.0 0.01% 14377983 0.85% 0.61% 7.75%
29/01/2018
Ruff RUFF 0.0645427 0.00000998 725960.0 0.01% 59495461 -0.30% -4.13% -10.22%
Nework NKC 0.0745015 0.00001152 5186060.0 0.05% 10995391 0.21% -1.26% -13.55%
CoinFi COFI 0.0302917 0.00000468 31345.9 0.00% 5226769 0.38% -4.62% -2.33%
27/01/2018
All Sports SOC 0.10333 0.00001598 13192200.0 0.13% 84254041 0.60% -10.18% -10.63%
Matrix AI Network MAN 0.471884 0.00007296 3000610.0 0.03% 70782600 0.75% -4.35% -22.62%
Garlicoin GRLC 0.01426 0.00000220 1320.53 0.00% 138005 -0.59% 1.49% -18.53%
26/01/2018
Zilliqa ZIL 0.0839266 0.00001298 15204900.0 0.15% 635818979 -0.15% -3.36% -17.69%
True Chain TRUE 1.3735 0.00021236 72382200.0 0.73% 63797338 -0.85% -6.90% -14.03%
Odyssey OCN 0.0103199 0.00000160 14317300.0 0.14% 49019525 -0.74% -4.50% -13.99%
EDUCare EKT 0.110996 0.00001716 4054990.0 0.04% 38848600 1.16% -2.77% -3.85%
OriginTrail TRAC 0.136588 0.00002112 213604.0 0.00% 36640276 0.61% -7.55% -12.67%
LinkEye LET 0.0383763 0.00000593 1350930.0 0.01% 23025780 0.44% -2.54% -15.80%
Fortuna FOTA 0.0321474 0.00000497 783434.0 0.01% 12930601 0.65% -0.42% -15.19%
Blockport BPT 0.181438 0.00002805 12221.9 0.00% 9433131 1.45% 4.40% -8.92%
Smartlands SLT 1.64305 0.00025403 223188.0 0.00% 8381027 -0.16% -2.56% -17.32%
indaHash IDH 0.0209481 0.00000324 10811.4 0.00% 8377905 0.22% -11.79% -3.10%
aXpire AXP 0.0289002 0.00000447 8740.66 0.00% 7658553 0.27% -2.81% 2.57%
AidCoin AID 0.111431 0.00001723 452360.0 0.00% 4493954 -0.13% -1.33% -6.24%
Devery EVE 0.0656824 0.00001016 13535.3 0.00% 4132632 0.41% -1.30% -21.93%
Tokenbox TBX 0.168857 0.00002611 1714.2 0.00% 1884406 -3.15% -47.73% -7.50%
Qbic QBIC 0.210272 0.00003251 2240.63 0.00% 454588 -0.02% -1.72% 4.70%
Peerguess GUESS 0.00434301 0.00000067 9318.75 0.00% 92326 1.86% -19.57% -21.25%
OFCOIN OF 0.000997042 0.00000015 4534800.0 0.05% -0.25% -1.89% -3.66%
CoinMeet MEET 0.0352775 0.00000545 628606.0 0.01% 1.76% 3.90% -5.27%
Pundi X NPXS 0.0126421 0.00000195 7752490.0 0.08% 2.20% -9.13% 85.90%
UnlimitedIP UIP 0.0265502 0.00000410 1892000.0 0.02% 2.88% -0.10% -13.72%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% -0.94%
23/01/2018
Covesting COV 0.629613 0.00009734 44269.2 0.00% 11018228 -1.37% -3.14% -6.45%
Block Array ARY 0.0565834 0.00000875 5531.44 0.00% 3872044 -0.21% -8.60% -4.09%
22/01/2018
Crypterium CRPT 0.607251 0.00009389 1657200.0 0.02% 47976823 0.10% -0.27% -8.59%
DATA DTA 0.0076374 0.00000118 812344.0 0.01% 35334448 -0.36% -3.73% -14.76%
carVertical CV 0.00174327 0.00000027 156656.0 0.00% 9875822 0.06% -6.16% -15.49%
Sparks SPK 0.121123 0.00001873 1767.34 0.00% 0.02% -10.68% 3.49%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.272139 0.00004208 1268840.0 0.01% 0.59% -1.42% -7.98%
CRYPTO20 C20 1.13072 0.00017482 2109120.0 0.02% 44884864 0.48% -1.73% -8.01%
Trinity Network Credit TNC 0.0487037 0.00000753 914787.0 0.01% 16234567 1.12% 4.61% -16.32%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.35189 0.00005441 1777950.0 0.02% 105587044 0.40% -1.36% -5.53%
SingularityNET AGI 0.12216 0.00001889 2449460.0 0.02% 65926485 -0.14% -1.15% -7.72%
Hydro Protocol HOT 0.039619 0.00000613 984888.0 0.01% 27812538 0.18% -2.97% -2.28%
Mobius MOBI 0.049008 0.00000758 186818.0 0.00% 18459231 -0.68% -3.05% -10.94%
YEE YEE 0.0129355 0.00000200 369555.0 0.00% 17659779 0.19% -1.20% -11.24%
SelfSell SSC 0.0441638 0.00000683 356800.0 0.00% 17223882 0.14% -3.19% -0.12%
Aurora DAO AURA 0.113138 0.00001749 45109.4 0.00% 11529613 0.76% -2.58% -32.82%
ShareX SEXC 0.0111755 0.00000173 845994.0 0.01% 7213954 -2.93% -6.70% -12.06%
InsurePal IPL 0.0309686 0.00000479 416542.0 0.00% 6224689 0.00% -2.07% -5.31%
IDEX Membership IDXM 2679.05 0.414207 15500.5 0.00% 5358100 0.45% -2.27% 0.40%
Gatcoin GAT 0.00454364 0.00000070 4299.61 0.00% 2407500 7.89% 2.64% -13.96%
RefToken REF 3.0082 0.0004651 3599.34 0.00% 2203294 0.08% 34.37% 9.37%
Nitro NOX 0.0917039 0.00001418 12.8768 0.00% 659235 0.34% -8.71% -27.35%
LightChain LIGHT 0.000914698 0.00000014 446302.0 0.00% 0.10% -4.34% -6.99%
Acute Angle Cloud AAC 0.0702528 0.00001086 3072060.0 0.03% 0.01% -0.49% -20.16%
ChatCoin CHAT 0.0473982 0.00000733 452470.0 0.00% 0.22% -5.15% -14.63%
StarChain STC 0.0513043 0.00000793 1329770.0 0.01% -0.07% -3.12% -6.63%
Read READ 0.00964268 0.00000149 210115.0 0.00% 2.06% -8.40% -17.10%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.505646 0.00007818 123300.0 0.00% 0.04% -2.18% -7.67%
Maggie MAG 0.00979181 0.00000151 348497.0 0.00% 0.61% -6.43% -19.88%
17/01/2018
Theta Token THETA 0.156771 0.00002424 9990460.0 0.10% 100169785 -0.19% -4.68% -14.98%
Profile Utility Token PUT 0.0951461 0.00001471 1031110.0 0.01% 4309148 0.52% -9.21% -27.69%
Maverick Chain MVC 0.0200512 0.00000310 210275.0 0.00% 2005337 -0.41% 8.72% -17.57%
ArbitrageCT ARCT 0.00514066 0.00000079 12709.1 0.00% 439861 -0.01% -2.30% -13.08%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0267679 0.00000414 6290.19 0.00% 983975 0.00% -12.11% -25.30%
Oyster PRL 0.192024 0.00002969 133455.0 0.00% 16315641 -0.95% -6.38% -24.40%
IOST IOST 0.0264931 0.00000410 17738100.0 0.18% 222542040 -0.13% -3.47% -12.74%
MOAC MOAC 4.31711 0.00066747 5903.38 0.00% 154971533 0.44% -2.74% -5.21%
Bottos BTO 0.128634 0.00001989 2197340.0 0.02% 64120657 -0.48% -4.53% -6.84%
Trade Token TIO 0.45807 0.00007082 1284250.0 0.01% 41190312 -0.02% 2.47% 3.70%
Telcoin TEL 0.00115571 0.00000018 101331.0 0.00% 35122084 -1.28% -0.95% -8.86%
ATN ATN 0.297712 0.00004603 66857.5 0.00% 25097873 -1.23% -3.56% -42.38%
INS Ecosystem INS 0.732653 0.00011328 2537520.0 0.03% 22200059 -0.14% -2.99% -21.69%
Internet Node Token INT 0.140481 0.00002172 4338010.0 0.04% 21072150 1.74% -3.96% -17.48%
Spectre.ai Dividend Token SXDT 0.23922 0.00003692 0.00% 19633627 0.46% -1.45% -2.19%
Karma KRM 0.00980313 0.00000152 37745.1 0.00% 17477111 4.67% -0.39% 24.90%
QunQun QUN 0.0208717 0.00000323 678626.0 0.01% 16783938 2.35% 2.93% -11.35%
OneRoot Network RNT 0.0647804 0.00001002 1024900.0 0.01% 15524188 0.18% 4.85% 36.88%
Bankex BKX 0.205906 0.00003184 779810.0 0.01% 14600137 -2.01% -2.44% -11.83%
SpaceChain SPC 0.0255533 0.00000395 106601.0 0.00% 13159738 3.81% 0.48% -2.28%
ugChain UGC 0.0229894 0.00000355 472114.0 0.00% 13077337 3.21% -2.75% -11.82%
Selfkey KEY 0.00638419 0.00000099 67360.3 0.00% 12760656 2.56% 2.57% 2.46%
AICHAIN AIT 0.0217224 0.00000336 1346850.0 0.01% 11622941 0.17% -0.08% -13.87%
Bitcoin Atom BCA 0.640527 0.00009903 16289.5 0.00% 11570496 0.18% -4.32% -6.43%
Bloom BLT 0.238216 0.00003683 57396.4 0.00% 11360171 0.06% -4.44% -23.21%
EchoLink EKO 0.0262904 0.00000406 288948.0 0.00% 9801324 0.18% -2.47% -7.05%
Zap ZAP 0.0607693 0.00000940 75863.6 0.00% 6776731 2.13% 10.46% -25.66%
BitDegree BDG 0.0180214 0.00000279 3714.11 0.00% 6389833 0.46% 2.99% -10.97%
Leverj LEV 0.0451838 0.00000699 447.752 0.00% 5335778 0.00% -3.88% -8.56%
Hackspace Capital HAC 0.010432 0.00000161 241.777 0.00% 3374426 0.01% 6.91% -8.46%
Spectre.ai Utility Token SXUT 0.113338 0.00001752 29305.0 0.00% 2780131 -0.40% -8.26% -20.95%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Ethorse HORSE 0.0221765 0.00000343 356.898 0.00% 2230193 -5.72% -13.69% 8.50%
Galactrum ORE 1.39594 0.00021583 10935.7 0.00% 2143050 -0.74% 0.68% -1.70%
Vezt VZT 0.0385973 0.00000597 2109.09 0.00% 1990969 0.28% -1.05% -15.29%
Ignition IC 2.01394 0.00031138 15814.7 0.00% 1347444 4.20% -9.40% -23.81%
Commodity Ad Network CDX 0.0411514 0.00000636 33.3053 0.00% 1339478 0.86% 11.26% 9.55%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00123555 0.00000019 431.003 0.00% 200207 0.00% -1.57% 0.45%
Kcash KCASH 0.0836316 0.00001293 3750800.0 0.04% 0.90% 0.18% -8.42%
TopChain TOPC 0.0248232 0.00000384 836564.0 0.01% 0.34% 1.48% 3.12%
RealChain RCT 0.0261817 0.00000405 1459460.0 0.01% -1.13% -2.03% -12.32%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0219981 0.00000340 7775.59 0.00% 0.41% -10.11% -11.34%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% -0.18%
EtherDelta Token EDT 0.00114502 0.00000018 0.00% 0.00% -1.14% -60.33%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% 0.00%
WETH WETH 495.88 0.0766678 74390.9 0.00% 3.16% -1.84% -5.30%
Bitcoin God GOD 16.7388 0.00258798 2003.34 0.00% -5.53% -5.59% -16.52%
Cloud CLD 0.0299656 0.00000463 65.4554 0.00% -0.02% 14.57% -21.68%
Harvest Masternode Coin HC 0.0513505 0.00000794 769.256 0.00% -0.65% -5.31% -47.57%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 746.127 0.11016 0.00% 326679040 0.00% 0.00% -2.51%
WaykiChain WICC 0.801819 0.00012397 8712720.0 0.09% 140639053 0.61% 1.96% -35.58%
High Performance Blockchain HPB 2.35643 0.00036433 4728910.0 0.05% 69992173 -0.47% -3.47% -16.78%
TokenClub TCT 0.0648599 0.00001003 1331450.0 0.01% 31225199 1.52% 0.73% 29.80%
SwftCoin SWFTC 0.00751474 0.00000116 7123340.0 0.07% 27353581 -0.37% -2.93% -14.00%
AppCoins APPC 0.220037 0.00003402 232075.0 0.00% 22015651 1.12% -4.18% -16.91%
Bean Cash BITB 0.00523407 0.00000081 91400.7 0.00% 13399214 -1.20% -1.97% -6.29%
Lamden TAU 0.0798573 0.00001235 44140.6 0.00% 11356964 0.31% -3.95% -14.79%
Measurable Data Token MDT 0.0314622 0.00000486 1163690.0 0.01% 10337273 -0.20% -1.64% -18.81%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AI Doctor AIDOC 0.0228692 0.00000354 1192450.0 0.01% 10138679 -2.39% -5.99% -6.93%
Polis POLIS 3.1758 0.00049101 41444.3 0.00% 8003921 -0.81% -4.85% -12.92%
Hacken HKN 1.44848 0.00022395 17496.0 0.00% 7204269 0.20% -6.71% -9.77%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.115668 0.00001788 24904.3 0.00% 4840648 0.30% -0.79% -1.27%
Coinlancer CL 0.0225814 0.00000349 4248.35 0.00% 1595755 -0.05% 5.92% -5.90%
Aigang AIX 0.0782497 0.00001210 29095.1 0.00% 1511879 0.05% -1.58% -21.37%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.206591 0.00003194 1064.65 0.00% 568306 0.00% -1.65% 4.93%
Steneum Coin STN 0.051639 0.00000798 1039.06 0.00% 143334 0.72% -10.00% -16.13%
OP Coin OPC 0.00097496 0.00000015 10461.8 0.00% 139197 0.78% 3.68% -11.77%
CoffeeCoin CFC 0.00148762 0.00000023 66.8684 0.00% 0.00% 0.00% -4.52%
Show SHOW 0.00248509 0.00000038 598168.0 0.01% -0.27% -2.48% -21.10%
CFun CFUN 0.0111415 0.00000172 401098.0 0.00% -7.65% -7.98% 9.38%
FairGame FAIR 0.0176252 0.00000273 668232.0 0.01% -2.83% -5.42% -28.97%
Content and AD Network CAN 0.0128038 0.00000198 4287420.0 0.04% -0.83% 3.18% -1.06%
CryptopiaFeeShares CEFS 1014.64 0.156873 53673.4 0.00% 0.01% -8.41% -19.95%
United Traders Token UTT 0.198798 0.00003074 1194.52 0.00% 0.37% -3.44% -15.62%
NumusCash NUMUS 0.000129358 0.00000002 50.5546 0.00% 0.00% -1.24% -4.35%
GameChain System GCS 0.00496219 0.00000077 93.291 0.00% 0.44% 0.00% -14.60%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.128179 0.00001982 4497330.0 0.05% 79321120 -0.46% -5.78% 32.10%
QLINK QLC 0.0743785 0.00001150 2477660.0 0.02% 17850840 -0.05% -3.95% -17.76%
Olympus Labs MOT 0.295732 0.00004572 103790.0 0.00% 11079519 -0.12% 1.93% 13.85%
Neumark NEU 0.328389 0.00005077 102273.0 0.00% 9434001 0.38% 1.86% -1.38%
BitClave CAT 0.0146496 0.00000226 24709.9 0.00% 7345227 4.90% 16.32% -9.41%
Matryx MTX 0.24813 0.00003836 58916.0 0.00% 5762646 -1.65% -2.25% -3.71%
FidentiaX FDX 0.0342108 0.00000529 49790.2 0.00% 3592134 0.39% -2.74% -19.05%
HEROcoin PLAY 0.0257938 0.00000399 145245.0 0.00% 3088932 0.33% -0.88% 5.11%
STRAKS STAK 0.381224 0.00005894 42535.4 0.00% 1912737 3.06% 90.90% 33.76%
Pylon Network PYLNT 4.56575 0.00070591 77441.3 0.00% 1620842 -4.68% -5.33% 8.42%
Escroco ESC 0.0743808 0.00001150 56.4324 0.00% 160253 0.00% 5.74% 2.88%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0116075 0.00000179 3022.32 0.00% -0.02% -0.72% -6.99%
BigONE Token BIG 2.23746 0.00034593 1054.09 0.00% 0.44% -6.19% 57.37%
Lightning Bitcoin LBTC 20.7596 0.00320964 1089100.0 0.01% -2.47% -1.53% -26.17%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%