Κρυπτονομίσματα 2018

Κρυπτονομίσματα 2017
Ονομα Σύμβολο Τιμή USD Τιμή BTC Όγκος Συνολική Όγκος% Κεφαλαιοποίηση αγοράς Μετ. % 1ώρα Μετ. % 1ημέρα Μετ. % 7ημέρα
21/09/2018
BOXX Token [Blockparty] BOXX 0.1762607751 0.00002630 22011.5331134 0.00% 3728078 -1.62% 0.00% 0.00%
smARTOFGIVING AOG 0.1087747112 0.00001623 3960.59782566 0.00% 499127 -0.13% 0.00% 0.00%
TCOIN TCN 0.2553919856 0.00003810 115695.334732 0.00% 1.03% 0.00% 0.00%
Cryptrust CTRT 0.0000204499 0.000000003 50952.166923 0.00% -4.46% 0.00% 0.00%
BunnyToken BUNNY 0.0026784785 0.00000040 12353.1726338 0.00% 1.86% 0.00% 0.00%
20/09/2018
ETERNAL TOKEN XET 0.2158025596 0.00003220 499048.672728 0.00% 13043107 0.19% 5.65% 40.62%
Crypto.com MCO 4.3704564666 0.00065204 7708982.40565 0.03% 69026251 0.57% 2.07% 0.78%
18/09/2018
Xchange XCG 0.3724601366 0.00005557 19182.7236849 0.00% 1433931 -0.14% 11.63% 0.00%
Evimeria EVI 0.0000220275 0.000000003 5149.18330451 0.00% 341851 -1.70% 23.66% 0.00%
CryptoFlow CFL 0.0065031474 0.00000097 14156.2980629 0.00% 176631 -2.57% 9.72% 0.00%
Concierge Coin CCC 5.5806692043 0.0008326 893217.950396 0.00% 7.95% 11.42% 0.00%
Formosa Financial FMF 0.0048170801 0.00000072 214709.178894 0.00% -0.98% -3.42% 0.00%
Spendcoin SPND 1.4926815147 0.0002227 415375.270859 0.00% -0.06% 5.88% 0.00%
Castle CSTL 0.0262423515 0.00000392 1110.79551008 0.00% -0.20% -17.58% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17/09/2018
Cruisebit CRBT 0.1029663489 0.00001536 131648.638095 0.00% 2625370 -0.15% 8.42% 0.00%
Eden EDN 0.0436402377 0.00000651 7829808.62971 0.03% -1.03% 4.84% 0.00%
UChain UCN 0.0096390189 0.00000144 155340.443855 0.00% -1.95% -5.33% 0.00%
Joint Ventures JOINT 0.006327103 0.00000094 46481.8067518 0.00% 1.57% 27.65% 0.00%
BFFDoom BFF 0.0000068474 0.000000001 10380.0890379 0.00% -0.11% -18.63% 0.00%
MobilinkToken MOLK 0.0408492036 0.00000609 52648.4840129 0.00% 3.36% 4.16% 0.00%
Invictus Hyperion Fund IHF 0.0420089876 0.00000627 6661.60180008 0.00% -10.49% -12.45% 0.00%
XRTFoundation XRT 0.000536375 0.00000008 36.2227490347 0.00% -0.06% -12.01% 0.00%
UralsCoin URALS 0.0021432558 0.00000032 170.744099272 0.00% -0.12% -29.41% 0.00%
14/09/2018
BUMO BU 0.2302400699 0.00003435 10198173.6068 0.04% -0.56% 4.89% 1.68%
CariNet CIT 0.0348285474 0.00000520 303683.724092 0.00% -2.59% 2.79% 8.85%
Gene Source Code Chain GENE 0.0058887326 0.00000088 1593.42174343 0.00% -0.06% 6.77% 2.09%
Bitcoin Adult BTAD 0.0371372663 0.00000554 2356.45858616 0.00% 1.63% 4.34% 3.47%
Olympic OLMP 0.000737298 0.00000011 399.454808396 0.00% -0.13% -14.14% -27.51%
BitCoen BEN 0.0540629377 0.00000807 14878.5437281 0.00% 378441 -2.93% -12.05% 23.38%
Bettex Coin BTXC 0.2192434555 0.00003271 7615.02946603 0.00% 354281 6.46% 28.22% 9.74%
Digital Asset Exchange Token DAXT 0.0506374493 0.00000755 2585.02108402 0.00% -1.41% -7.12% -27.67%
Abulaba AAA 0.4970090082 0.00007415 819.965076393 0.00% -0.13% 40.81% 47.92%
Elliot Coin ELLI 0.0035196941 0.00000053 303.526767425 0.00% -0.21% 29.42% 3.13%
13/09/2018
RealTract RET 0.0003366657 0.00000005 5896034.53184 0.03% 3366657 -0.13% 0.82% 3.27%
Gainer GNR 0.040882293 0.00000610 65797.7873302 0.00% 368219 -0.23% 32.77% 27.17%
Ti-Value TV 0.0637059838 0.00000950 407801.118509 0.00% 12.22% 23.40% 11.51%
FOIN FOIN 551.841252982 0.08233107 194499.790469 0.00% -2.69% 0.03% -1.54%
MEX MEX 0.001025272 0.00000015 281733.728439 0.00% -1.46% -7.71% -43.65%
Quanta Utility Token QNTU 0.0002172141 0.00000003 42196.9388742 0.00% -19.76% -27.11% -49.20%
Birake BIR 0.2377327128 0.00003547 36668.04512 0.00% 5.73% 1.10% -14.07%
12/09/2018
Rotharium RTH 4.8577398786 0.00072474 72535.44418 0.00% 8962891 -0.19% 7.73% -1.85%
Penguin Coin PENG 0.0001344921 0.00000002 19432.9050861 0.00% 1228003 0.17% -6.76% -20.32%
ZEST ZEST 0.5492434912 0.00008194 26333.0148228 0.00% 1160775 1.44% -11.47% 14.39%
IQ.cash IQ 0.0347739154 0.00000519 563.355595022 0.00% 87859 -0.55% 30.44% -21.36%
Ether Kingdoms Token IMP 0.0995669679 0.00001485 54332.6257582 0.00% 32625 14.87% 23.18% 32.23%
Coin2Play C2P 0.2250536857 0.00003358 331451.492954 0.00% 35.36% 47.63% -10.92%
vSportCoin VSC 0.0040810286 0.00000061 118444.228238 0.00% -0.06% 10.31% 7.80%
SaveNode SNO 0.3823639678 0.00005705 32094.1535144 0.00% -0.37% 9.44% -20.92%
Carboneum [C8] Token C8 0.0080203551 0.00000120 2225.29204033 0.00% -0.06% 27.87% 7.66%
Crypto Improvement Fund CIF 0.0015363726 0.00000023 95.7362741402 0.00% -0.13% 26.07% -1.17%
11/09/2018
Project Coin PRJ 3.5544456058 0.0005303 161460.149248 0.00% 2419516 3.48% 1.20% 0.89%
Digital Insurance Token DIT 0.0080495345 0.00000120 17009.5997357 0.00% 1687398 -1.88% 21.00% 189.50%
Havy HAVY 0.0000445857 0.000000007 68143.7376918 0.00% 252583 3.05% 24.81% 14.92%
Carebit CARE 0.00100457 0.00000015 169.866452765 0.00% 99058 -23.90% 9.40% -21.22%
DarexTravel DART 0.0000126186 0.000000002 17993.5450949 0.00% 0.22% 24.65% 267.38%
Dinero DIN 0.0096627544 0.00000144 302.975314116 0.00% 77360 10.36% -24.75% -21.38%
EvenCoin EVN 0.0732388347 0.00001093 110728.451722 0.00% 1032914 -0.13% 16.03% 41.99%
CYCLEAN CCL 0.0111502673 0.00000166 10240928.535 0.04% 741264 -12.55% -14.24% -47.57%
AMO Coin AMO 0.0015475137 0.00000023 154119.365541 0.00% 0.13% -7.24% -9.73%
YouLive Coin UC 0.0005303294 0.00000008 392583.350017 0.00% -0.20% -0.19% 5.69%
07/09/2018
CyberMusic CYMT 0.0000276009 0.000000004 64695.6001542 0.00% 397453 -5.67% 5.27% 40.07%
Bitether BTR 0.0050780561 0.00000076 29398.633969 0.00% 94474 -1.12% 8.48% 41.15%
BitUP Token BUT 0.0064099893 0.00000096 505898.830556 0.00% 1.29% 3.09% -6.85%
Mirai MRI 0.0599231608 0.00000894 799.958876494 0.00% -1.88% -8.08% -18.22%
GazeCoin GZE 0.0184303627 0.00000275 22786.2366836 0.00% 5.96% 10.58% 42.95%
DAV Coin DAV 0.0055850079 0.00000083 243491.558603 0.00% 2539150 0.41% 0.23% -23.05%
Ulord UT 0.1452171745 0.00002167 59479.2753602 0.00% 4117693 -0.46% 5.97% 3.91%
Beetle Coin BEET 0.003404581 0.00000051 9186.11617295 0.00% 521385 35.26% 26.98% 20.74%
ShineChain SHE 0.0015096072 0.00000023 811943.828118 0.00% -0.28% -3.62% 1.25%
eosBLACK BLACK 0.0597291042 0.00000891 1242567.04954 0.01% 4.23% 14.43% 29.94%
ParkinGo GOT 0.5135402866 0.00007662 5929.12029708 0.00% -0.14% -9.09% -5.30%
05/09/2018
Mindexcoin MIC 0.3501157319 0.00005223 35640.5019195 0.00% 4453595 569.89% -21.87% 12.12%
AiLink Token ALI 0.0029314853 0.00000044 988764.18702 0.00% 4096855 4.94% -22.42% -34.71%
Fire Lotto FLOT 0.0413836053 0.00000617 1581.94737079 0.00% 862494 -2.33% 6.01% -42.64%
Thunderstake TSC 0.0006073194 0.00000009 1370.17462733 0.00% 116208 -0.16% -11.24% -5.39%
Zoomba ZBA 0.0171685636 0.00000256 270.100648239 0.00% 85981 -2.47% -28.10% -38.87%
Usechain Token USE 0.0023979564 0.00000036 910721.084155 0.00% -2.38% 13.15% 40.82%
Ubcoin Market UBC 0.0115339427 0.00000172 28011.701959 0.00% -0.05% 7.67% 12.16%
30/08/2018
Moneytoken IMT 0.0011784125 0.00000018 87355.5783718 0.00% 3.78% -3.24% -24.42%
BBSCoin BBS 0.0000034972 0.0000000005 4124.77126828 0.00% 219007 -0.13% 21.69% -26.23%
Timicoin TMC 0.0511127839 0.00000763 25612.6900973 0.00% 15737264 -7.00% 11.59% -26.38%
Xriba XRA 0.050209434 0.00000749 333.463601868 0.00% 2686466 -0.06% 40.36% 28.67%
Knoxstertoken FKX 0.0075788812 0.00000113 72077.291681 0.00% 831518 -0.42% -5.50% -17.43%
FolmCoin FLM 0.0088307508 0.00000132 685.578596206 0.00% 68314 0.60% -1.67% 6.11%
Staker STR 0.038138417 0.00000569 102.765437917 0.00% 23316 9.28% 14.69% 8.70%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 1.82%
Blockchain Quotations Index Token BQT 0.0119793362 0.00000179 44132.1237074 0.00% -11.05% -10.46% -22.39%
Ethersocial ESN 0.1063049724 0.00001586 13205.0909881 0.00% -0.32% 11.68% 10.77%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28/08/2018
Cashbery Coin CBC 2.0298380025 0.00030284 153848.867653 0.00% 11271803 -1.04% 0.70% 7.07%
WinToken WIN 0.0004921053 0.00000007 225775.768401 0.00% -0.71% 4.10% 2.35%
PayDay Coin PDX 1.3346669562 0.00019912 15229.0402159 0.00% 3.39% 25.42% -11.18%
BitNewChain BTN 0.0544284736 0.00000812 11599.3100415 0.00% 9778572 -2.18% 11.75% 0.44%
Qubitica QBIT 3.5004460945 0.00052224 2769.19247796 0.00% 8689686 -0.10% 8.22% 7.58%
DOWCOIN DOW 0.4496412536 0.00006708 1826.75145225 0.00% 2011229 -0.06% 12.47% 8.52%
Cryptosolartech CST 0.0251069995 0.00000375 3772.37245836 0.00% 1613847 -3.17% 19.32% 49.72%
Traceability Chain TAC 0.0052934135 0.00000079 217038.838641 0.00% 1001397 -2.69% -4.16% 15.65%
Adenz DNZ 0.0252088904 0.00000376 1889.25763319 0.00% -0.16% 0.20% -83.66%
Centaure CEN 0.0049950315 0.00000075 178.260525669 0.00% -0.09% -7.62% -14.48%
Bionic BNC0 0.0007425971 0.00000011 12055.0840833 0.00% 368225 6.67% 14.59% 1.28%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24/08/2018
Lethean LTHN 0.0010054064 0.00000015 643.943748199 0.00% -0.11% 9.12% -11.13%
Soniq SONIQ 0.0506156249 0.00000755 1165.7071007 0.00% 2277704 -0.16% 20.35% -14.39%
Energi NRG 0.3080936219 0.00004597 4679.60945387 0.00% 1531769 -0.28% 4.04% -4.36%
FUTURAX FTXT 0.0001302828 0.00000002 26846.804914 0.00% 397950 0.81% 0.70% -67.49%
Mithril Ore MORE 22.3680563605 0.00333717 926.447539799 0.00% 215518 -2.17% 6.05% 3.66%
DeltaChain DELTA 0.0000281191 0.000000004 934.401299552 0.00% 125959 -0.13% -6.02% -8.29%
BitF BITF 0.0252929453 0.00000377 734.372352719 0.00% 26186 -26.37% -27.73% -16.06%
KNOW KNOW 0.0246922825 0.00000368 1050929.15156 0.00% 0.19% 7.30% 4.58%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.4479951388 0.00021603 114863.278637 0.00% -0.68% 2.17% 34.29%
ABLE ABLX 0.0008153407 0.00000012 26821.3220802 0.00% -6.58% -16.57% -34.23%
YUKI YUKI 0.0000687132 0.00000001 4544.94307085 0.00% -0.11% -28.63% -30.40%
23/08/2018
ONG ONG 0.5864870798 0.00008750 1506.03430723 0.00% -0.13% 24.11% -19.15%
MyBit MYB 0.0252566477 0.00000377 4414.66799483 0.00% 2076018 -1.29% 8.30% 10.03%
22/08/2018
Credit Tag Chain CTC 0.0583689459 0.00000871 290721.978889 0.00% 2114853 -0.06% 19.15% 8.35%
Nasdacoin NSD 0.0736748097 0.00001099 1323.97377332 0.00% 1323533 -1.13% -4.43% -8.03%
4NEW KWATT 0.0353186032 0.00000527 15899.8244158 0.00% 1220434 -4.32% 15.59% -4.24%
QYNO QNO 0.0919072416 0.00001371 52853.0958084 0.00% 341261 -2.01% 9.23% -15.23%
Lobstex LOBS 0.0339960909 0.00000507 28861.3226166 0.00% 226494 62.94% 22.01% 16.60%
Printex PRTX 0.0124670396 0.00000186 458.981102124 0.00% 123789 -3.34% -3.78% -40.47%
Graphcoin GRPH 0.0101401163 0.00000151 220.139500522 0.00% 42286 3.27% -11.23% -12.70%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.070973455 0.00001059 374400.961045 0.00% 12.50% 15.06% 20.67%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000163050 0.000000002 3343.4337568 0.00% -0.14% 1.52% -42.38%
VeriDocGlobal VDG 0.0065081761 0.00000097 1969.28024179 0.00% -0.09% 12.75% 0.10%
CottonCoin COTN 0.0483265354 0.00000721 284.928828763 0.00% 19.81% 19.81% -1.29%
Rubex Money RBMC 0.0010054064 0.00000015 8253.45183823 0.00% -0.13% -1.01% -2.77%
21/08/2018
Own CHX 0.0157939836 0.00000236 1905.80080073 0.00% 932471 0.44% 7.07% 6.22%
20/08/2018
Orbis Token OBT 0.0083899831 0.00000125 160.546667185 0.00% -0.27% -20.19% 0.75%
DPRating RATING 0.000603601 0.00000009 461197.362588 0.00% 1302183 -0.21% 1.20% -3.59%
RRCoin RRC 0.0097854516 0.00000146 458273.204085 0.00% -0.10% 8.75% 14.53%
Zen Protocol ZP 0.4199716276 0.00006266 5043.07906604 0.00% -0.06% 5.44% -30.46%
TWIST TWIST 0.0026810838 0.00000040 1484.31694469 0.00% -0.13% 7.18% 5.92%
Mozo Token MOZO 0.0081769589 0.00000122 124824.154006 0.00% 6189268 -0.13% 9.87% 1.98%
CatoCoin CATO 0.3055765253 0.00004559 529.822574866 0.00% 341000 -7.04% -2.55% 2.29%
Defense DFS 0.0102551455 0.00000153 28.8824443514 0.00% -0.11% 7.30% -3.07%
SuperEdge ECT 0.0000584537 0.000000009 64.5598442338 0.00% -1.40% -52.68% -34.77%
Rentledger RTL 0.0004021626 0.00000006 45.4582449026 0.00% -0.11% 4.49% 3.27%
17/08/2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16/08/2018
Ordocoin RDC 0.0000536217 0.000000008 54101.4798031 0.00% 11.48% 4.50% 3.27%
Linkey LKY 0.6907400507 0.00010305 89886.0027929 0.00% 34537003 -0.21% 2.62% -7.03%
ShowHand HAND 0.0000124305 0.000000002 466680.02244 0.00% 769601 0.59% 8.74% 0.49%
Gold Poker GPKR 0.5367842359 0.00008008 273264.905681 0.00% 535548 6.49% 37.32% 23.23%
SGPay SGP 0.1267903474 0.00001892 67067.1001261 0.00% 253581 -7.18% -1.37% -29.78%
Mainstream For The Underground MFTU 0.000201323 0.00000003 34606.9460797 0.00% 49324 -0.13% 56.77% 48.00%
HitChain HIT 0.0003161502 0.00000005 493107.525277 0.00% 0.44% 4.49% -5.79%
Arbidex ABX 0.0507426454 0.00000757 259537.516718 0.00% -1.41% 3.06% -3.28%
Compound Coin COMP 0.0000760039 0.00000001 13972.9076074 0.00% -0.55% -1.75% 4.63%
Alttex ALTX 0.0018091758 0.00000027 0.00% 0.00% 7.33% -31.83%
SecureCloudCoin SC2 0.0065686553 0.00000098 2974.06250898 0.00% -35.61% -30.72% -66.44%
Seal Network SEAL 0.0031927641 0.00000048 57.2877669727 0.00% -0.21% 1.09% 9.04%
InternationalCryptoX INCX 0.0038836307 0.00000058 284527.635902 0.00% 1.16% 8.68% -3.30%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14/08/2018
Bitcoin W Spectrum BWS 0.0014644036 0.00000022 361.536282628 0.00% 152702 4.56% 5.66% 13.14%
FarmaTrust FTT 0.0029617916 0.00000044 3226.49933159 0.00% 1777075 -0.06% 7.62% -10.46%
TTC Protocol TTC 0.061670981 0.00000920 1901758.39502 0.01% 13898899 -0.26% 17.47% 33.88%
HeartBout HB 0.0218098692 0.00000325 27320.7481813 0.00% 1160182 0.64% 5.79% -10.23%
Fintab FNTB 0.0309665178 0.00000462 504.348056124 0.00% 86068 0.19% -4.46% -0.46%
Hybrid Block HYB 0.0200148435 0.00000299 1079.46110344 0.00% -0.06% 9.05% -10.23%
Talao TALAO 0.0480364034 0.00000717 235.715553582 0.00% -24.34% -0.74% -12.36%
Trendercoin TDC 0.0000342368 0.000000005 457.899484856 0.00% -0.06% -25.80% -71.90%
Vitae VITAE 0.988528672 0.00014748 4527.89736081 0.00% 7257826 -0.13% -0.47% 1.92%
LogisCoin LGS 13.5271958906 0.00201817 2340981.7908 0.01% 3907797 2.16% -4.62% -13.83%
Smart Application Chain SAC 3.8957939273 0.00058123 658510.710408 0.00% -0.08% 2.24% -10.28%
FLO FLO 0.0334451282 0.00000499 3043.71445187 0.00% 4905670 1.50% 16.88% 1.83%
HOLD HOLD 0.0018231344 0.00000027 18977.4390977 0.00% -0.21% 8.43% -10.11%
Infinipay IFP 0.0040322395 0.00000060 70.1117627914 0.00% -1.07% 21.02% -11.69%
13/08/2018
Bitcoin Incognito XBI 0.1327350921 0.00001980 13519.8171057 0.00% 892994 -7.06% 0.08% 72.42%
YoloCash YLC 0.0011699473 0.00000017 4693.83210728 0.00% -6.19% 23.90% -20.54%
PumaPay PMA 0.0009189312 0.00000014 11937.6429136 0.00% 14649674 0.18% -3.77% -6.35%
Arion ARION 0.0138318357 0.00000206 2207.03895893 0.00% 79781 -0.07% 11.22% -0.84%
Mero MERO 0.0053621676 0.00000080 115.065078557 0.00% -0.11% -33.49% -49.87%
TrueChain TRUE 0.5362603134 0.00008001 15396705.1635 0.07% 24908613 -0.26% 1.89% 3.51%
savedroid SVD 0.0008290932 0.00000012 5563.7738526 0.00% 2228884 0.13% 10.35% -5.35%
Apollon XAP 0.019927019 0.00000297 14277.6087691 0.00% 2204054 7.92% 23.24% 58.43%
ZCore ZCR 0.0771977844 0.00001152 1898.7197861 0.00% 128775 -9.09% 2.40% -4.16%
MetaMorph METM 0.0099740646 0.00000149 9840.2794868 0.00% 476224 7.84% -10.51% -23.66%
Davinci Coin DAC 0.0049531417 0.00000074 202650.936607 0.00% -0.17% 6.93% -2.01%
Twinkle TKT 0.0031904852 0.00000048 232.012276807 0.00% -0.21% 1.29% 6.40%
Airbloc ABL 0.032383283 0.00000483 454420.919499 0.00% 5272019 -0.89% 15.06% 15.76%
Ubex UBEX 0.0123574619 0.00000184 923170.86917 0.00% -0.23% 8.68% -4.40%
10/08/2018
Akroma AKA 0.0358594957 0.00000535 1248.30467063 0.00% 523738 -1.93% 11.81% -19.51%
Noku NOKU 0.2624492446 0.00003916 9798.81497722 0.00% 3620155 -0.06% -4.78% 4.88%
C2C System C2C 0.0096519017 0.00000144 56994.6339064 0.00% 2895278 2.38% -0.48% 10.97%
ThoreCoin THR 30.4063110301 0.00453642 52191.1051408 0.00% 2611142 -0.18% 8.21% 32.33%
CyberFM CYFM 0.0000221056 0.000000003 44861.3888234 0.00% 2204697 0.00% 2.13% 0.83%
NetKoin NTK 0.0000297163 0.000000004 2363.18994195 0.00% 112416 6.28% 4.01% 31.72%
HYCON HYC 0.0212251153 0.00000317 1531765.77556 0.01% -0.23% 6.10% -0.06%
DxChain Token DX 0.000402151 0.00000006 129196.553817 0.00% 0.53% 8.87% 11.64%
Obitan Chain OBTC 0.0000022825 0.0000000003 785.734960854 0.00% -50.03% -45.76% -29.17%
Quant QNT 1.4438485881 0.00021541 291848.857272 0.00% -2.08% 4.82% 111.33%
MEET.ONE MEETONE 0.0030300219 0.00000045 1130.79711301 0.00% -1.42% 2.91% 5.41%
KARMA KARMA 0.0009049192 0.00000014 3364.49361395 0.00% -0.80% 2.99% 2.33%
Ferron FRRN 0.0005228113 0.00000008 7.1691829233 0.00% -0.13% -8.42% -59.83%
Pecunio PCO 0.0778710272 0.00001162 110121.411661 0.00% 0.17% 8.21% 42.82%
BaaSid BAAS 0.0036194631 0.00000054 111999.345813 0.00% -1.95% 5.20% 4.56%
Blockpass PASS 0.0080432514 0.00000120 983.207491145 0.00% -0.13% 11.37% -8.27%
CEDEX Coin CEDEX 0.1093880648 0.00001632 763.850345606 0.00% -0.21% 6.97% 9.10%
09/08/2018
Themis GET 0.004977667 0.00000074 33817.2387513 0.00% 4.21% 4.81% -35.05%
Alchemint Standards SDS 0.0076764303 0.00000115 838.690759924 0.00% 1.46% -4.38% 3.35%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004390743 0.00000007 3789303.23614 0.02% 5025206 0.86% 32.94% 26.45%
Forkcoin FORK 0.410087017 0.00006118 7004.2456742 0.00% 1976570 0.14% -2.19% -14.49%
EtherGem EGEM 0.0340506459 0.00000508 4010.02683006 0.00% 355133 0.49% 8.45% 1.14%
Nyerium NYEX 0.0020851897 0.00000031 356.266527034 0.00% 34373 -0.13% -8.52% -39.49%
Arepacoin AREPA 0.0020041101 0.00000030 19.8360935129 0.00% 28049 -0.13% -36.62% -61.52%
IGToken IG 0.000160845 0.00000002 594650.901208 0.00% 279995 -0.11% 5.78% -12.50%
XDNA XDNA 0.136096951 0.00002030 12137.7685764 0.00% 237589 0.54% 4.78% 3.16%
Dragonglass DGS 0.0012064877 0.00000018 3.6328685397 0.00% 116902 -0.13% 0.00% 32.77%
Help The Homeless Coin HTH 0.0001340542 0.00000002 570.528531718 0.00% 37711 -0.13% -30.34% -31.15%
SiaCashCoin SCC 0.0000570641 0.000000009 34406.7491091 0.00% 2.67% 2.31% 128.50%
Latino Token LATINO 0.0003352592 0.00000005 71.1856677885 0.00% -0.13% 4.54% -17.25%
Citadel CTL 0.019772993 0.00000295 342.822970834 0.00% 210233 -0.11% 5.80% -17.25%
Lina LINA 0.0528895611 0.00000789 10685.4850048 0.00% 2.30% 13.59% 23.53%
ProximaX XPX 0.0042287593 0.00000063 1667485.99077 0.01% -0.23% 13.79% 12.40%
08/08/2018
GSENetwork GSE 0.0048373938 0.00000072 324952.950956 0.00% -2.60% -5.07% -17.56%
OptiToken OPTI 0.1738012569 0.00002593 6694.78458828 0.00% 3972691 -0.13% -1.44% -33.23%
Ubique Chain Of Things UCT 0.0194407478 0.00000290 183493.037266 0.00% -4.01% -2.73% -5.32%
RusGas RGS 0.0003351355 0.00000005 49411.919482 0.00% 608474 -0.11% 11.56% -16.81%
Insight Chain INB 0.3725809482 0.00005559 6690799.55991 0.03% -0.65% 7.89% 9.35%
NewsToken NEWOS 0.0031201533 0.00000047 46057.6479173 0.00% 6.24% 2.03% 20.27%
BingoCoin BOC 0.0440513718 0.00000657 15026.0597907 0.00% -0.76% -22.33% -49.08%
PKG Token PKG 0.0000631433 0.000000009 68354.1621502 0.00% -3.51% 10.38% 8.73%
Atlantis Blue Digital Token ABDT 0.0203972823 0.00000304 593815.814733 0.00% 0.69% 17.93% 12.89%
OWNDATA OWN 0.0006859895 0.00000010 309562.119496 0.00% 0.02% 12.02% 11.30%
InterCrone ICR 0.4691656215 0.00007000 121023.457895 0.00% -0.11% 1.57% -0.95%
HighCoin HIGHT 0.0000311674 0.000000005 124.452457783 0.00% -0.13% -38.93% -22.87%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07/08/2018
Graviocoin GIO 0.0004829054 0.00000007 2214.79804971 0.00% -0.20% -2.54% -5.15%
Giant GIC 0.4224939683 0.00006303 7736.08886072 0.00% 683652 10.23% -2.12% -21.25%
BitCoin One BTCONE 0.0023480411 0.00000035 458.066488575 0.00% 23480 -0.11% -3.11% -22.70%
Social Lending Token SLT 0.0053260169 0.00000079 126981.939516 0.00% -0.59% -2.00% -28.88%
Maximine Coin MXM 0.0047423553 0.00000071 246768.844038 0.00% 1.26% 2.52% -19.24%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.00% 0.00%
Bitnation XPAT 0.0000343153 0.000000005 1773.1145938 0.00% -0.10% 5.75% -16.04%
Scorum Coins SCR 0.4381764615 0.00006537 8237.1690559 0.00% 12823267 -0.10% 135.58% 68.33%
Pundi X NEM NPXSXEM 0.0011747687 0.00000018 1737069.72341 0.01% -0.08% 11.42% -0.10%
Ultra Salescloud UST 0.0470163507 0.00000701 386648.847674 0.00% -0.10% 7.77% 7.33%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9016628941 0.00013452 198329.960858 0.00% -0.98% 9.05% 6.71%
Nuggets NUG 0.0008386418 0.00000013 2625.19960859 0.00% -8.19% -0.85% -0.93%
ICE ROCK MINING ROCK2 0.3307276567 0.00004934 3576.87695213 0.00% 5191522 -0.06% 7.28% 11.72%
Commercium CMM 0.0185326713 0.00000276 3238.71652697 0.00% 503793 4.52% 16.52% 16.13%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002681084 0.00000004 0.8858971124 0.00% 3331 -0.13% 4.50% 37.69%
AVINOC AVINOC 0.00255352 0.00000038 206322.759884 0.00% 943400 -0.62% 10.19% -18.77%
Sapien SPN 0.0025274847 0.00000038 137724.908521 0.00% 506629 0.98% 17.97% 14.05%
06/08/2018
XcelToken XCEL 0.0502148405 0.00000749 22043.2154324 0.00% -0.68% 7.43% 2.72%
CROAT CROAT 0.0037567984 0.00000056 162.821051437 0.00% 191122 -17.73% -9.90% -7.98%
Kora Network Token KNT 0.0076182738 0.00000114 407133.816135 0.00% 2285482 -0.30% 5.57% -6.94%
Blocktrade BTT 0.0689855192 0.00001029 23158.538773 0.00% 3973721 0.00% 25.91% 150.31%
INO COIN INO 0.4449183319 0.00006638 423367.766942 0.00% -0.16% 3.49% 3.41%
Lynx LYNX 0.0000109717 0.000000002 182.631083742 0.00% 844496 -0.05% 11.90% 6.06%
XOVBank XOV 0.0033053451 0.00000049 16098.269192 0.00% 157363 0.58% 1.94% -16.25%
VINchain VIN 0.0040839308 0.00000061 128863.722028 0.00% 1960732 -0.63% 4.47% 9.83%
Omnitude ECOM 0.073170706 0.00001092 229914.191582 0.00% 3562401 -0.48% 9.73% 2.23%
X8X Token X8X 0.0361652324 0.00000540 5148.35045668 0.00% 2224427 -0.10% 4.21% 26.58%
GambleCoin GMCN 0.0257384044 0.00000384 394.052625634 0.00% 122645 -0.13% -13.79% -27.10%
EPLUS Coin EPLUS 1.9236776216 0.000287 97956.2485604 0.00% -0.13% -1.17% -23.90%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1474596086 0.00002200 263.611665578 0.00% -4.52% -5.56% 13.14%
Niobium Coin NBC 0.0775695591 0.00001157 20700.1703483 0.00% 3717351 4.04% -7.26% -11.34%
Thore Cash TCH 0.0092990368 0.00000139 38770.5528964 0.00% 40379 -0.17% -12.21% -40.30%
04/08/2018
Endorsit EDS 0.0001095578 0.00000002 312768.811832 0.00% -0.06% 8.28% 6.63%
03/08/2018
Bitcoin Instant BTI 0.0055960253 0.00000086 0.00% 754584 0.00% 1.45% -12.91%
BHPCash BHPC 1.1037461681 0.00016467 4613654.86708 0.02% 27127602 0.29% 5.80% 8.18%
EBCoin EBC 0.0012449468 0.00000019 96230.9124561 0.00% 4380990 8.11% -32.12% -43.76%
Bitblocks BBK 0.0043853386 0.00000065 3082.15235622 0.00% 124466 -2.11% 4.45% 10.28%
Dystem DTEM 0.0466343133 0.00000696 1619.2685742 0.00% 123504 1.13% 18.36% 21.15%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004423747 0.00000007 294744.615561 0.00% -1.98% 6.70% -51.65%
Eligma Token ELI 0.0118321693 0.00000177 3086.08333262 0.00% -0.11% -12.10% -13.56%
PitisCoin PTS 0.0011394606 0.00000017 378.838078352 0.00% 4.55% 6.76% -7.44%
MassGrid MGD 0.0957791259 0.00001429 9240.11639039 0.00% 4873435 -1.49% -1.70% -12.91%
FoodCoin FOOD 0.0063687198 0.00000095 4030.59888807 0.00% 2540084 0.35% 16.61% 59.28%
Bitcoin Token BTK 0.0000858002 0.00000001 28529.3894248 0.00% 817084 -0.44% 33.47% 61.16%
UltraNote Coin XUN 0.0004854584 0.00000007 61.3330034949 0.00% 601437 -12.28% -2.51% -16.94%
Blocknode BND 0.0063881011 0.00000095 11140.7057711 0.00% 397308 1.74% -7.43% -14.24%
OPCoinX OPCX 0.0017427045 0.00000026 211.857542511 0.00% 134881 -15.94% -14.73% -13.70%
EUNO EUNO 0.0149470421 0.00000223 1894.93653423 0.00% 112118 -0.06% 5.73% 11.25%
Esports Token EST 0.0052281134 0.00000078 23081.7919547 0.00% 3.86% -8.42% -30.82%
ARLIZE ARLIZE 0.0002681084 0.00000004 15.8277781729 0.00% -0.13% 39.33% -30.59%
Kind Ads Token KIND 0.026140567 0.00000390 0.7842170095 0.00% 569325 -0.11% 135.01% 2.31%
02/08/2018
NAM COIN NAM 0.0004945826 0.00000007 5367.10529406 0.00% -0.12% 8.89% 24.67%
DACSEE DACS 0.0060115599 0.00000090 1439.50614513 0.00% 4428848 -0.09% 5.59% -10.33%
Semux SEM 0.2647570246 0.00003950 181.359467029 0.00% 2118560 -0.13% 19.43% -17.71%
ACRE ACRE 0.072791425 0.00001086 50.3265568542 0.00% 179387 -0.13% -52.28% -16.62%
BitcoiNote BTCN 0.014895442 0.00000222 2124.44517082 0.00% 140359 -21.09% -5.47% -0.90%
Yuan Chain Coin YCC 0.0156714784 0.00000234 354457.997806 0.00% 0.03% -1.41% 9.75%
Promotion Coin PC 0.0003664221 0.00000005 22805.459853 0.00% -2.82% 23.05% 24.15%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0071161385 0.00000106 116158.012065 0.00% -0.49% -4.37% -15.16%
XTRD XTRD 0.0040790383 0.00000061 5658.19461094 0.00% -0.21% -5.99% 9.89%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0399077511 0.00000595 3257.36838627 0.00% 1512538 0.70% -0.54% 11.76%
Webcoin WEB 0.0319986694 0.00000477 593773.002959 0.00% 1046317 -5.53% -4.82% -28.10%
BrokerNekoNetwork BNN 0.0000753430 0.00000001 23413.528946 0.00% 225621 -0.63% -18.41% -23.99%
BitCapitalVendor BCV 0.0046725479 0.00000070 130241.400912 0.00% -1.90% 0.47% 11.07%
01/08/2018
Arionum ARO 0.014142717 0.00000211 34234.7589548 0.00% 1058552 0.19% 4.18% 4.61%
Six Domain Chain SDA 0.0096138256 0.00000143 368008.737821 0.00% 0.70% 8.31% 5.62%
YOU COIN YOU 0.0071912121 0.00000107 550.125838964 0.00% -0.10% 2.07% 9.97%
ZMINE ZMN 0.0289420601 0.00000432 64906.2587032 0.00% 3933010 -2.03% -5.37% -5.57%
IDOL COIN IDOL 0.0000727557 0.00000001 5982.82181411 0.00% 7.58% -31.54% 19.20%
New Power Coin NPW 0.4707694175 0.00007024 8989.58712732 0.00% 6080543 -0.11% 14.24% -6.29%
Brickblock BBK 0.0535865836 0.00000799 31239.765994 0.00% 3811141 0.31% -3.41% 39.03%
RightMesh RMESH 0.0588003263 0.00000877 2223.18998996 0.00% 3309188 1.12% 1.73% 3.60%
NeuroChain NCC 0.0188722671 0.00000282 12004.6070449 0.00% 2945204 -0.32% -0.90% -11.46%
Kalkulus KLKS 0.0403844744 0.00000603 14374.4619828 0.00% 485179 1.07% -3.71% -3.99%
Ethereum Monero EXMR 0.0145894491 0.00000218 7455.45054007 0.00% 171711 -0.06% 6.38% 8.92%
Hdac HDAC 0.0540458783 0.00000806 443203.499101 0.00% 0.67% 6.82% 3.13%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0670941219 0.00001001 3.3479363596 0.00% -0.13% 4.50% 3.37%
Haracoin HRC 0.0801644054 0.00001196 4648.54431741 0.00% 42.19% 199.71% 103.61%
31/07/2018
CanonChain CZR 0.0075362462 0.00000112 153215.561192 0.00% 3400575 2.28% 11.01% 14.80%
Carlive Chain IOV 0.0023714403 0.00000035 555988.588306 0.00% -11.24% 30.47% 31.18%
Coinvest COIN 0.1453642077 0.00002169 26.1736509674 0.00% 1478089 -0.19% 17.83% 24.04%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0662897968 0.00000989 1290.06767903 0.00% 959995 -0.03% 1.58% -17.24%
Niobio Cash NBR 0.0018295204 0.00000027 144.86622811 0.00% 199252 -0.10% 5.14% -0.41%
PRiVCY PRIV 0.0165563925 0.00000247 408.430970972 0.00% 155183 -1.33% -4.40% -0.15%
Luna Stars LSTR 0.0002345948 0.00000004 45.1571591926 0.00% -0.13% 4.50% -19.68%
BitScreener Token BITX 0.0085147664 0.00000127 288.372449686 0.00% -0.46% 1.28% -18.00%
Vexanium VEX 0.0140383008 0.00000209 922123.861216 0.00% 9684543 0.53% 0.22% 5.89%
White Standard WSD 1.0070887318 0.00015025 56948.8829606 0.00% 325944 0.32% 0.52% 4.17%
DIPNET DPN 0.0022183012 0.00000033 307916.600071 0.00% -0.16% 8.45% 11.65%
Master Contract Token MCT 0.0026843744 0.00000040 49838.0279769 0.00% -0.09% 8.84% -5.56%
Volt ACDC 0.0016004681 0.00000024 35798.5756332 0.00% -0.71% 5.75% 3.63%
ZPER ZPR 0.0052395529 0.00000078 598247.941078 0.00% 5955797 -0.84% 25.32% 25.72%
Galaxy eSolutions GES 0.0036621498 0.00000055 3.2191918014 0.00% -0.27% 40.91% 67.11%
30/07/2018
VeThor Token VTHO 0.0013878611 0.00000021 14911.07806 0.00% 0.37% -2.94% -23.03%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1642649812 0.0001737 132130.056948 0.00% 14309981 -1.20% -0.92% -0.04%
BitKan KAN 0.0054149901 0.00000081 1494800.45778 0.01% 13656464 -0.24% 3.20% 0.69%
HorusPay HORUS 0.0140097692 0.00000209 4927.94113315 0.00% 12228583 1.46% 9.76% 1.72%
Condominium CDM 0.0037041151 0.00000055 28137.807139 0.00% 1678406 -0.48% -12.59% -5.06%
AceD ACED 0.0818774202 0.00001222 2737.3798501 0.00% 163572 -0.16% 4.45% -10.27%
PRASM PSM 0.0032576178 0.00000049 517011.00736 0.00% 8.67% 16.56% 52.92%
Pigeoncoin PGN 0.0001297004 0.00000002 31735.9847121 0.00% -1.43% 3.72% 3.58%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0162990528 0.00000243 820035.16562 0.00% -0.26% -8.89% -11.96%
28/07/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0053197176 0.00000079 36931.5775696 0.00% 7.54% 38.83% 52.33%
NIX NIX 0.3282816978 0.00004898 66002.4566144 0.00% 13596445 -0.26% -2.76% -2.70%
Apollo Currency APL 0.0015708662 0.00000023 92496.2672469 0.00% 5.59% -8.13% -29.30%
27/07/2018
MTC Mesh Network MTC 0.0057637174 0.00000086 157459.123098 0.00% 1607482 0.88% 8.64% 1.76%
ThingsOperatingSystem TOS 0.0175307381 0.00000262 148299.306024 0.00% -0.13% 3.79% -21.71%
Mass Vehicle Ledger MVL 0.002225802 0.00000033 47886.0326697 0.00% 10829667 -0.15% 1.37% -16.09%
WABnetwork WAB 0.0010183615 0.00000015 155216.764739 0.00% 9104152 -1.70% -14.59% 3.59%
ARBITRAGE ARB 1.7554840968 0.00026191 6945.00384641 0.00% 7652369 -0.20% 7.79% 3.50%
Ryo Currency RYO 0.0768879755 0.00001147 580.144810237 0.00% 449335 -0.10% 7.39% -27.52%
AdultChain XXX 0.0065489351 0.00000098 725.215903695 0.00% 206993 -2.83% -9.69% -9.97%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.4573920885 0.00021743 830.602188415 0.00% -0.42% 0.00% 4.87%
DACC DACC 0.0005592065 0.00000008 348878.527517 0.00% -3.81% 7.07% 7.23%
FundToken FUNDZ 0.0079969595 0.00000119 86841.031592 0.00% -0.88% 3.27% -0.25%
Newton Coin Project NCP 0.0000050257 0.0000000007 15667.8518313 0.00% -25.68% -18.86% 5.82%
25/07/2018
LocalCoinSwap LCS 0.1332498645 0.00001988 27941.2088653 0.00% 5322499 -0.11% 3.59% 0.70%
Lightpaycoin LPC 1.3644337829 0.00020356 86227.8971333 0.00% 3582186 1.00% 1.51% -40.96%
Relex RLX 0.0015229553 0.00000023 30521.5664324 0.00% 1633790 -0.02% 0.58% -36.16%
View VIEW 0.0228217127 0.00000340 1401.65251054 0.00% 771173 -0.19% -1.24% 7.71%
Bridge Protocol TOLL 0.0019203389 0.00000029 63.0519444653 0.00% 438024 -0.43% 15.55% 7.00%
Fox Trading FOXT 0.0585261257 0.00000873 432907.039768 0.00% 411439 1.74% 11.38% 15.53%
VikkyToken VIKKY 0.0001006286 0.00000002 11129.4512064 0.00% 375051 -0.23% 9.10% -0.45%
BitRewards BIT 0.0013016714 0.00000019 44296.7883464 0.00% 342058 -3.39% -2.29% 0.35%
AB-Chain RTB RTB 0.0303188482 0.00000452 10420.8745874 0.00% 342041 -0.78% 8.05% 18.60%
Tourist Token TOTO 0.0000492896 0.000000007 214469.02057 0.00% 280888 0.17% 0.60% -13.47%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0012384111 0.00000018 166680.439061 0.00% -2.27% 1.69% -6.34%
empowr coin EMPR 0.009180032 0.00000137 12110.0163439 0.00% -4.54% -12.97% -56.00%
ValueCyberToken VCT 0.0209386987 0.00000312 46895.4412062 0.00% -0.21% 9.06% 7.08%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1182735661 0.00001765 810.132620849 0.00% 2371502 -0.21% 17.11% -12.29%
23/07/2018
WeToken WT 0.0037213851 0.00000056 51240.4617924 0.00% 0.73% 0.84% -9.63%
Olive OLE 0.0096432792 0.00000144 668307.453979 0.00% 2671249 -0.34% 13.02% 5.75%
Narrative NRVE 0.0328062143 0.00000489 215419.228827 0.00% 1539530 -0.06% 6.59% 5.32%
Turtlecoin TRTL 0.0000379578 0.000000006 4281.72715669 0.00% 914685 -0.07% 0.20% -0.94%
Gold Bits Coin GBC 0.2412305143 0.00003599 12.2290264244 0.00% 25562862 -0.11% -3.32% 54.03%
Cosmo Coin COSM 0.0371389161 0.00000554 2852846.98529 0.01% 21193521 -0.45% -1.16% -2.24%
Blue Whale Token BWX 0.0005777566 0.00000009 1049.69688541 0.00% 12310215 7.89% 25.35% 16.44%
wys Token WYS 0.0195788947 0.00000292 341.144652995 0.00% -0.06% -1.85% -17.70%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19/07/2018
ContentBox BOX 0.0153298164 0.00000229 3308690.14994 0.01% 9435139 -0.07% 0.27% 6.04%
Kryll KRL 0.0490577739 0.00000732 36295.237095 0.00% 538007 -0.07% 9.63% 8.27%
Proton Token PTT 0.0002899331 0.00000004 28305.2351246 0.00% 526278 -0.97% 18.39% 2.77%
Jury.Online Token JOT 0.0576433016 0.00000860 493.131742075 0.00% 517343 -0.11% -0.15% 4.66%
Elysian ELY 0.0044779432 0.00000067 210273.582378 0.00% 358403 1.76% 25.43% 28.37%
SoPay SOP 0.0065951308 0.00000098 643993.269918 0.00% -1.34% 2.45% 3.62%
LemoChain LEMO 0.0120771947 0.00000180 38170.2572802 0.00% -4.08% 6.51% -1.14%
18/07/2018
SCRL SCRL 0.1003640842 0.00001497 116562.976048 0.00% 14285359 3.68% 18.97% 28.54%
VITE VITE 0.0376795033 0.00000562 859776.160141 0.00% 12825773 -0.02% 9.39% 0.12%
Sp8de SPX 0.0001868773 0.00000003 57282.3241703 0.00% 1454607 -11.05% -5.51% -3.91%
Engagement Token ENGT 0.0028978165 0.00000043 253236.716735 0.00% 1203325 0.86% 5.76% -4.02%
Truegame TGAME 0.0098588715 0.00000147 21737.5010094 0.00% 814101 -0.03% 6.64% 4.61%
Hashgard GARD 0.000151572 0.00000002 152747.848264 0.00% -2.49% 1.37% 0.11%
Rocket Pool RPL 0.2643544899 0.00003944 34.4116620423 0.00% -0.19% 0.00% -15.30%
Aegeus AEG 0.0103238774 0.00000154 349.400487209 0.00% -0.08% -1.80% -20.09%
15/07/2018
FNKOS FNKOS 0.0443705338 0.00000662 3651.13009258 0.00% 6113940 -0.21% 0.18% 8.82%
No BS Crypto NOBS 0.0004691897 0.00000007 14.3002159358 0.00% 330437 -0.13% 4.50% 0.00%
XMCT XMCT 0.0060595911 0.00000090 188976.585727 0.00% 78304 -4.66% 12.27% -14.22%
PlayCoin PLY 0.1508938751 0.00002251 11416114.6123 0.05% -1.13% -3.37% -30.08%
RECORD RCD 0.0074445994 0.00000111 4591.54079149 0.00% -0.11% -17.93% -28.93%
13/07/2018
BitMart Token BMX 0.0265164087 0.00000396 1053278.613 0.00% 3091935 -0.54% 4.57% -8.29%
Trittium TRTT 0.0167715101 0.00000250 8462.61263178 0.00% 1523916 -1.18% -4.47% 16.36%
Everipedia IQ 0.0095547116 0.00000143 1715293.0429 0.01% 0.28% 3.72% 2.20%
nUSD NUSD 0.9867118553 0.00014721 161415.502399 0.00% 966445 -0.90% -0.68% -0.90%
12/07/2018
Atonomi ATMI 0.0069146916 0.00000103 8408.3057559 0.00% 3490094 0.07% 6.64% -11.92%
OneLedger OLT 0.0074803177 0.00000112 807042.632992 0.00% 2993832 -0.02% 6.18% -2.76%
0xcert ZXC 0.0076716652 0.00000114 161531.752816 0.00% 882241 0.37% 7.28% -6.22%
DWS DWS 0.0100732575 0.00000150 4663.33405087 0.00% -0.26% -22.22% -35.56%
11/07/2018
Mossland MOC 0.0381228305 0.00000569 42679.206688 0.00% 6439766 -0.23% 7.05% 1.46%
Bit-Z Token BZ 0.1141182904 0.00001703 13340684.0865 0.06% 3257659 -0.82% 2.91% -0.66%
DaTa eXchange DTX 0.0220519142 0.00000329 75.2424047608 0.00% 487346 -0.13% 15.37% 3.90%
BeeKan BKBT 0.0012511298 0.00000019 350603.330764 0.00% 1.01% 3.31% -0.05%
Saifu SFU 0.0604584395 0.00000902 370622.536305 0.00% -0.54% 4.07% 2.71%
10/07/2018
Nimiq Exchange Token NET 0.119675602 0.00001785 70462.777254 0.00% 1256594 -0.51% 3.52% -5.74%
LikeCoin LIKE 0.0030609169 0.00000046 149370.877742 0.00% 1449585 0.23% 5.94% -14.88%
SnowGem XSG 0.0955035144 0.00001425 53036.5146282 0.00% 737012 -0.88% 14.02% -3.85%
Crowdholding YUP 0.0010642547 0.00000016 4894.16374148 0.00% 153258 -0.21% 20.76% 1.81%
HashCoin HSC 0.0003876294 0.00000006 14125.7109689 0.00% 1.47% 6.11% -0.29%
ORS Group ORS 0.0291603266 0.00000435 4211.30091039 0.00% -0.03% -6.18% -8.62%
06/07/2018
POPCHAIN PCH 0.01419374 0.00000212 719136.939658 0.00% 4680019 -0.78% -0.48% -17.67%
SEER SEER 0.0020637167 0.00000031 261447.98791 0.00% 0.83% 7.41% 3.36%
Essentia ESS 0.0062643211 0.00000093 6050.31624385 0.00% -0.61% 9.67% -8.32%
Coni CONI 0.024310967 0.00000363 5769566.87763 0.02% 7.26% 5.28% 4.15%
Karatgold Coin KBC 0.0201153465 0.00000300 303874.140383 0.00% -1.65% 6.40% -1.44%
Qurito QURO 0.0092458573 0.00000138 157.559190778 0.00% -0.11% 29.43% 0.00%
FansTime FTI 0.001866354 0.00000028 396075.52413 0.00% 5319109 -0.07% -4.91% -26.38%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
Clipper Coin CCCX 0.0026992497 0.00000040 235653.643525 0.00% 4230902 -0.11% 7.32% 21.68%
GoNetwork GOT 0.0748260666 0.00001116 1540576.74243 0.01% 4040356 -0.64% 4.98% 4.68%
On.Live ONL 0.0641422378 0.00000957 93982.2492419 0.00% 1295375 0.69% 4.05% 10.02%
Thrive Token THRT 0.0079762521 0.00000119 59621.367522 0.00% 774608 -0.12% -1.52% 7.64%
Forty Seven Bank FSBT 0.1745009889 0.00002603 448654.087256 0.00% 612417 0.00% 8.36% 7.88%
Project Pai PAI 0.2205769692 0.00003291 8256143.91249 0.04% 0.85% 8.60% 5.35%
OTCBTC Token OTB 0.0620600034 0.00000926 43842.2683075 0.00% 0.06% 6.32% -1.80%
Mainframe MFT 0.0070640447 0.00000105 6555867.16037 0.03% 17962892 0.13% -1.38% -5.85%
04/07/2018
ZINC ZINC 0.0820114299 0.00001224 2865.26345543 0.00% 304147 -0.05% 1.80% 11.33%
03/07/2018
Cardstack CARD 0.0021902484 0.00000033 276544.490428 0.00% 5330073 -0.68% 3.15% -1.42%
Bob's Repair BOB 0.0429485309 0.00000641 1015538.54264 0.00% 3362283 -5.77% 90.24% 283.95%
KanadeCoin KNDC 0.0000673771 0.00000001 132.059857522 0.00% 368624 -0.12% -4.82% -25.09%
CarBlock CAR 0.0030557359 0.00000046 146979.907726 0.00% 0.14% 14.33% 2.32%
Wowbit WWB 0.0401710297 0.00000599 120193.644188 0.00% -2.46% -0.96% -18.12%
02/07/2018
TaTaTu TTU 0.3747263932 0.00005591 193925.021274 0.00% 36246524 -0.55% 1.52% -17.21%
Egretia EGT 0.0014860694 0.00000022 356650.43391 0.00% 4358083 1.59% 3.90% -1.18%
0chain ZCN 0.1058479627 0.00001579 4720.88196106 0.00% 4233919 15.19% 20.05% 16.48%
Dorado DOR 0.0012292505 0.00000018 113506.408218 0.00% 375639 -4.94% -1.50% -28.60%
29/06/2018
Distributed Credit Chain DCC 0.0086096147 0.00000128 443376.189657 0.00% 12212502 -0.37% 12.87% 13.01%
27/06/2018
Ternio TERN 0.0278348106 0.00000415 1832.42888185 0.00% 11390530 5.73% 40.36% 15.35%
Rate3 RTE 0.0062594489 0.00000093 153603.949293 0.00% 2685272 0.74% 7.16% 22.74%
Origin Sport ORS 0.0270723881 0.00000404 2426646.76877 0.01% 1188078 -0.18% -1.74% 1.69%
DigiFinexToken DFT 0.2025997273 0.00003023 922694.490318 0.00% -0.12% -0.82% -31.49%
Bodhi [ETH] BOE 0.0365425208 0.00000545 39525.0689572 0.00% -1.03% 2.80% -3.26%
FLIP FLP 0.0374263669 0.00000558 643902.327107 0.00% 2094192 -0.86% -1.36% 10.52%
26/06/2018
ALAX ALX 0.0082245175 0.00000123 10251.2536861 0.00% 2753829 -0.19% 18.05% 19.00%
Aurora AOA 0.0284439753 0.00000424 1286075.06334 0.01% 98493648 -2.55% 8.11% 35.31%
Metronome MET 1.5022193307 0.00022412 35742.6887735 0.00% 12688677 -0.29% 5.09% -0.32%
EnergiToken ETK 0.0025203354 0.00000038 49748.8365204 0.00% 3434483 -0.09% -2.39% -0.81%
22/06/2018
More Coin MORE 0.2268013256 0.00003384 13065.5781008 0.00% 453603 1.24% -4.27% 39.79%
20/06/2018
Bittwatt BWT 0.0453443344 0.00000677 856.926246784 0.00% 13510635 4.13% 10.24% 3.31%
Constellation DAG 0.0105225826 0.00000157 179890.419295 0.00% 6629064 -0.44% 13.30% 1.17%
Merculet MVP 0.0008745115 0.00000013 58981.7789688 0.00% 2316393 -0.53% 11.04% -7.50%
FantasyGold FGC 0.0518618822 0.00000774 652.753782358 0.00% 501530 -0.09% -10.67% 20.63%
18/06/2018
Sentinel Protocol UPP 0.0268698699 0.00000401 2383583.86628 0.01% 5450533 -0.14% 0.22% 7.71%
15/06/2018
XMax XMX 0.0003144303 0.00000005 47632.7255458 0.00% 2239985 -0.94% 5.24% -23.86%
Smartshare SSP 0.0003537846 0.00000005 2362063.03822 0.01% 1079020 1.61% 7.51% -26.42%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0374373901 0.00000559 2455564.50988 0.01% 23246816 1.67% -1.77% -5.96%
11/06/2018
CashBet Coin CBC 0.031224648 0.00000466 17183.1135582 0.00% 4267581 -0.88% -6.91% -18.79%
CEEK VR CEEK 0.0064435219 0.00000096 234964.003115 0.00% 2669211 0.06% 5.61% 11.25%
PikcioChain PKC 0.0548559716 0.00000818 962.117353497 0.00% 2313523 -0.13% -1.05% -0.38%
Couchain COU 0.0000378889 0.000000006 170852.03397 0.00% -0.57% 7.68% -10.23%
SalPay SAL 0.0350485189 0.00000523 21428.9740711 0.00% -0.18% 1.23% 1.90%
08/06/2018
Engine EGCC 0.0010240444 0.00000015 88796.879097 0.00% -0.96% 4.61% 10.23%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0004021626 0.00000006 11.4962191967 0.00% -0.11% -37.30% -31.95%
TRAXIA TMT 0.0090884127 0.00000136 227006.555287 0.00% 4457563 0.03% 4.25% -4.48%
07/06/2018
Hurify HUR 0.0023598203 0.00000035 71752.9103047 0.00% 453908 -0.41% 4.72% -1.44%
Shivom OMX 0.0073716677 0.00000110 81486.5177393 0.00% 4222711 -5.03% 10.80% 11.32%
The Abyss ABYSS 0.0118416439 0.00000177 169208.155376 0.00% 2630151 -1.59% 4.77% 2.17%
Paymon PMNT 0.0007059998 0.00000011 1716.49253631 0.00% 431526 -1.21% 5.52% 0.21%
FuturoCoin FTO 7.3002891217 0.00108915 370749.538575 0.00% 0.29% 5.40% -2.63%
06/06/2018
MediBloc [ERC20] MEDX 0.0047013807 0.00000070 2120338.42336 0.01% 14872707 0.36% 13.94% -6.65%
05/06/2018
LoyalCoin LYL 0.0023008853 0.00000034 1100482.88708 0.00% 11352681 -1.71% -0.37% -14.14%
Bankera BNK 0.0025824561 0.00000039 41207.7363525 0.00% -1.30% -0.45% -1.95%
Ether Zero ETZ 0.1826323737 0.00002725 687230.987071 0.00% 2.95% 17.60% 48.89%
Cryptaur CPT 0.0013835936 0.00000021 42679.8590734 0.00% 10010592 0.02% 7.04% 5.88%
04/06/2018
QuarkChain QKC 0.0399881714 0.00000597 3819022.11467 0.02% 32056514 -0.49% 5.13% 19.78%
0xBitcoin 0xBTC 0.6888402478 0.00010277 372336.206414 0.00% 2092628 -0.61% 10.28% 18.33%
PCHAIN PAI 0.0213955242 0.00000319 1152317.30542 0.00% 15871331 0.36% 16.99% 10.48%
Bigbom BBO 0.001616386 0.00000024 185149.461678 0.00% 514461 0.26% 6.46% -2.60%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0692599483 0.00001033 616777.786708 0.00% 37567304 -0.12% 21.86% 35.88%
ContractNet CNET 0.0179944654 0.00000268 774.255097184 0.00% 13.49% 52.45% 22.33%
Seele SEELE 0.0295905404 0.00000441 590667.149465 0.00% 17497332 0.07% 2.98% -5.92%
Ivy IVY 0.0169697747 0.00000253 3788.7882976 0.00% 5106199 -0.24% 4.04% -9.43%
EJOY EJOY 0.0000893596 0.00000001 2629.93279469 0.00% -0.43% 2.11% -10.25%
30/05/2018
Nectar NEC 0.4798425185 0.00007159 5153.85662208 0.00% 39516481 -0.03% 7.53% 7.89%
28/05/2018
Zipper ZIP 0.0010762347 0.00000016 981954.671325 0.00% 17435002 0.67% 11.03% 4.07%
REPO REPO 0.1055192375 0.00001574 133517.620423 0.00% 11602748 1.81% 19.29% 22.99%
NKN NKN 0.0486452786 0.00000726 447523.128472 0.00% 8964880 -0.22% 4.68% 5.71%
Eximchain EXC 0.1072768507 0.00001600 428011.60514 0.00% 7220423 -0.10% 4.88% 4.07%
SPINDLE SPD 0.0016109383 0.00000024 82701.9789224 0.00% 6816423 -0.22% 5.24% 5.78%
Faceter FACE 0.0049459466 0.00000074 30119.4655336 0.00% 2322053 0.05% 4.19% 3.87%
Phantasma SOUL 0.033271419 0.00000496 94032.3102091 0.00% 1940820 -0.84% 5.19% -2.20%
Travala AVA 0.0610983648 0.00000912 3870.28338235 0.00% 1782648 -3.08% 9.87% 9.58%
Naviaddress NAVI 0.00000041 116651.223551 0.00% 667180 1.44% -8.54% -10.67%
Level Up Coin LUC 0.0024557064 0.00000037 1871.36133541 0.00% -3.54% 0.28% 16.28%
26/05/2018
TrueUSD TUSD 0.9983385835 0.00014895 29494386.6348 0.13% 93391138 -0.37% -0.46% -0.37%
APIS APIS 0.0050915981 0.00000076 4955472.60753 0.02% 24813011 -0.12% 5.80% 8.79%
Digitex Futures DGTX 0.0343582567 0.00000513 418972.367043 0.00% 24050780 0.36% 8.25% 22.94%
Nexty NTY 0.0001585339 0.00000002 371250.070157 0.00% 23475782 -1.39% -5.25% -17.71%
FuzeX FXT 0.0269123309 0.00000402 372773.420431 0.00% 20399684 1.84% -7.14% -17.21%
IoTeX IOTX 0.0137525227 0.00000205 1463053.57391 0.01% 18305158 -1.89% 15.48% 19.60%
Aston ATX 0.0214380549 0.00000320 14976.9037666 0.00% 17664957 0.10% -4.49% -19.04%
Sakura Bloom SKB 0.0060628345 0.00000090 72242.2548426 0.00% 15660091 0.42% -6.01% -5.66%
Docademic MTC 0.0635095381 0.00000948 39977.4604277 0.00% 14689725 0.17% 3.00% 3.08%
XYO Network XYO 0.0027190026 0.00000041 33614.8554021 0.00% 12595632 -7.68% 11.07% 20.98%
GINcoin GIN 2.9826446723 0.00044499 63781.0188134 0.00% 9580863 0.39% 9.81% 14.48%
Cred LBA 0.0268537109 0.00000401 1271833.54974 0.01% 8422449 -0.06% 1.64% 14.03%
BitTube TUBE 0.0935141657 0.00001395 137353.335777 0.00% 8378428 1.08% 4.54% 15.84%
Content Neutrality Network CNN 0.0004833106 0.00000007 1642181.06628 0.01% 8316569 -0.88% -4.38% 1.21%
Loki LOKI 0.2707149769 0.00004039 56464.4042869 0.00% 7478617 -0.34% 8.61% 36.60%
Bezant BZNT 0.0170951915 0.00000255 394642.39786 0.00% 6928621 -0.72% 15.31% -3.27%
Crowd Machine CMCT 0.01283008 0.00000191 183068.214908 0.00% 6032252 -0.32% -1.29% 2.09%
Stealth XST 0.1517334898 0.00002264 17792.8866107 0.00% 4526959 1.18% 0.04% 6.18%
Global Social Chain GSC 0.010320898 0.00000154 595101.027687 0.00% 4470822 -0.19% 5.35% -2.70%
Skrumble Network SKM 0.0061153191 0.00000091 928565.271055 0.00% 4123662 2.69% 12.75% 2.26%
Callisto Network CLO 0.0058902571 0.00000088 20787.7411514 0.00% 3893482 0.01% 11.15% -9.26%
Patron PAT 0.0125364299 0.00000187 103662.531997 0.00% 3404824 -0.67% 7.18% -0.35%
DAOstack GEN 0.0882417627 0.00001317 1566.69340588 0.00% 3378031 -4.45% 4.36% 1.21%
Morpheus.Network MRPH 0.1278633079 0.00001908 597534.921067 0.00% 3198293 0.34% 11.75% -6.00%
AC3 AC3 0.0463581918 0.00000692 33521.7752967 0.00% 3191321 0.38% -10.61% 25.70%
Silent Notary SNTR 0.0000364648 0.000000005 359570.387644 0.00% 3043735 0.48% 9.28% 0.87%
Digix Gold Token DGX 42.6942827956 0.00636971 41470.7514752 0.00% 2653677 -1.12% 2.06% 4.32%
HeroNode HER 0.0023996766 0.00000036 66168.7611462 0.00% 2123241 -0.91% -9.83% 4.60%
Unibright UBT 0.0152366016 0.00000227 418121.49212 0.00% 2110676 0.13% -17.76% -25.07%
Colu Local Network CLN 0.0176926943 0.00000264 28442.2738878 0.00% 2095635 -0.43% 4.47% 4.96%
Freyrchain FREC 0.003607512 0.00000054 774279.573155 0.00% 1803756 -0.75% 0.96% 25.88%
RED RED 0.0126131131 0.00000188 152389.846584 0.00% 1639705 0.31% 4.37% -7.41%
NPER NPER 0.0326365965 0.00000487 72641.1464127 0.00% 1629462 -0.21% 6.37% -8.58%
PolicyPal Network PAL 0.0037720436 0.00000056 335103.18015 0.00% 1556012 10.87% 23.49% 24.20%
Local World Forwarders LWF 0.0152296627 0.00000227 2101.85499277 0.00% 1481035 -0.11% 3.39% -16.03%
Oyster Shell SHL 0.0140832285 0.00000210 1674.54903092 0.00% 1192745 0.13% 8.14% 5.73%
Morpheus Labs MITX 0.0067538848 0.00000101 149588.015653 0.00% 1192467 -0.18% 13.72% 18.21%
Zippie ZIPT 0.0055065505 0.00000082 2011.82299823 0.00% 1184381 -0.26% 20.20% 7.60%
Utrum OOT 0.0259513186 0.00000387 2909.16013928 0.00% 840824 2.45% 14.04% 19.49%
Tokia TKA 0.0167822295 0.00000250 32477.4695742 0.00% 707126 -0.07% 8.81% 5.74%
BoutsPro BOUTS 0.0090917954 0.00000136 29347.4544151 0.00% 696570 7.74% 2.11% -18.94%
Invacio INV 0.0204697624 0.00000305 4078.08119226 0.00% 670427 -0.13% 1.76% 16.58%
Parkgene GENE 0.0023875447 0.00000036 14371.2754076 0.00% 667942 -0.11% -3.19% -7.94%
Live Stars LIVE 0.0139416357 0.00000208 279.057638199 0.00% 553798 -0.11% -1.20% 23.34%
FundRequest FND 0.012681401 0.00000189 9959.95171099 0.00% 549144 -0.86% 31.15% 31.75%
Nullex NLX 0.0118500823 0.00000177 11038.2121832 0.00% 479656 -1.77% -10.55% -3.74%
TEAM (TokenStars) TEAM 0.0448468168 0.00000669 33839.0522853 0.00% 473716 0.10% -2.37% 11.08%
APR Coin APR 0.1078678684 0.00001609 1004.57153294 0.00% 434141 -0.69% 20.78% -12.61%
Signals Network SGN 0.004808517 0.00000072 88.0953709625 0.00% 421854 -0.21% 0.00% -8.63%
Transcodium TNS 0.007580383 0.00000113 20862.9642723 0.00% 283875 113.03% 96.78% 104.77%
Fabric Token FT 0.0103075462 0.00000154 240.263442213 0.00% 253500 -0.21% -6.57% -11.79%
ConnectJob CJT 0.0021573051 0.00000033 0.00% 243430 0.00% 1.55% 12.83%
BlockMesh BMH 0.0026810838 0.00000040 306.427769429 0.00% 240221 -0.11% -12.91% -31.67%
United Crypto Community UCOM 0.0973099565 0.00001452 881.233615246 0.00% 227695 0.07% 23.00% 4.83%
Datarius Credit DTRC 0.001334189 0.00000020 332883.337052 0.00% 170451 -0.15% 4.16% 1.00%
Bank Coin BANK 0.0241967812 0.00000361 520.282637387 0.00% 149558 -0.39% -8.22% 9.62%
Cazcoin CAZ 0.0042438913 0.00000063 345.794390872 0.00% 131529 1.21% -30.20% -37.74%
Leviar XLC 0.0083783869 0.00000125 220.929023458 0.00% 109647 -0.11% 18.74% -0.41%
Plancoin PLAN 0.0180973156 0.00000270 45938.1650681 0.00% 99031 -2.28% -2.72% -24.64%
Rhenium XRH 0.0019734969 0.00000029 149.932171125 0.00% 46003 -9.90% -8.10% -11.33%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004511106 0.00000007 1867860.26551 0.01% 0.51% 4.62% 3.43%
Intelligent Investment Chain IIC 0.0003319617 0.00000005 305145.9591 0.00% 0.13% 4.43% 4.92%
Tripio TRIO 0.0013569003 0.00000020 333969.270226 0.00% -0.11% -3.92% -21.21%
Open Platform OPEN 0.0132152513 0.00000197 25640.9257647 0.00% 1.03% 9.31% 3.18%
Influence Chain INC 0.0410848355 0.00000613 254068.828245 0.00% -7.66% -1.96% 0.87%
Super Game Chain SGCC 0.0002278736 0.00000003 182.191868019 0.00% -0.21% -13.30% -41.90%
InsurChain INSUR 0.0004328637 0.00000006 161433.009112 0.00% -0.78% 6.45% 11.01%
MyToken MT 0.0036727821 0.00000055 788716.992912 0.00% 0.00% 4.55% 5.95%
KEY KEY 0.0017516408 0.00000026 156782.651723 0.00% -0.36% 9.66% 0.86%
Cybereits CRE 0.008447065 0.00000126 123717.828581 0.00% 2.92% 13.83% 2.07%
DasCoin DASC 0.0407062296 0.00000607 70138.7865437 0.00% -3.34% -3.68% -7.35%
Hero HERO 0.0651770553 0.00000972 13.7828961611 0.00% -0.99% -0.38% 26.48%
PROUD Money PROUD 0.0061664927 0.00000092 3.6722263157 0.00% -0.11% -51.69% 0.00%
03/05/2018
Amon AMN 0.0017218085 0.00000026 8937.03384112 0.00% 423395 -0.27% 0.06% -10.70%
Bitcoin Interest BCI 1.353174636 0.00020188 3177.93850591 0.00% 24799485 -1.09% 16.21% -11.49%
TrustNote TTT 0.0136803976 0.00000204 1217416.2264 0.01% 4240923 -0.19% 10.08% 18.06%
Sharder SS 0.0086043801 0.00000128 618295.559569 0.00% 2437473 0.06% 11.22% 16.50%
BetterBetting BETR 0.0090411178 0.00000135 78183.7650526 0.00% 1518933 -0.31% 4.24% 10.85%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0032939692 0.00000049 576635.309296 0.00% 9631679 -1.35% -3.93% -8.63%
02/05/2018
DAEX DAX 0.0333223503 0.00000497 1351994.85149 0.01% 12356726 -2.17% 1.59% 0.00%
Nebula AI NBAI 0.0024654775 0.00000037 18287.7808477 0.00% 2866571 -2.82% 15.50% 21.78%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0117025558 0.00000175 229491.842553 0.00% 2036999 -0.66% -17.28% -0.11%
Loopring [NEO] LRN 0.0451470709 0.00000674 86555.6770188 0.00% -1.79% 3.27% -15.56%
01/05/2018
Nexo NEXO 0.0519853965 0.00000776 1647190.94096 0.01% 29111823 0.09% 6.46% 7.42%
Lendingblock LND 0.0024227408 0.00000036 5398.59681945 0.00% 1440981 0.10% 16.07% 13.88%
Proxeus XES 0.0203365775 0.00000303 24506.7866935 0.00% 4133213 0.14% 9.31% 6.29%
Aphelion APH 0.0518028835 0.00000773 116064.007089 0.00% 2590144 1.02% 8.88% 0.80%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% -2.95%
Penta PNT 0.0010585121 0.00000016 208616.628396 0.00% 1.40% 11.00% 9.70%
Rublix RBLX 0.0348613731 0.00000533 0.00% 0.00% 4.66% 0.00%
Vipstar Coin VIPS 0.0005362171 0.00000008 31387.3897869 0.00% -0.11% -7.10% -9.11%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.0011181405 0.00000017 10466723.8918 0.04% 148952606 -0.08% 1.75% -1.03%
TraDove B2BCoin BBC 0.0126663476 0.00000189 242719.895788 0.00% 6333174 -2.98% 4.90% 9.65%
TrakInvest TRAK 0.010590281 0.00000158 1.0590280983 0.00% 886750 -0.11% 25.57% -7.95%
Decentralized Machine Learning DML 0.0079703311 0.00000119 3107.45061971 0.00% 363660 -0.06% -15.83% 22.88%
Zebi ZCO 0.0139075118 0.00000207 520841.360245 0.00% 6953756 -0.21% 5.75% -0.37%
Fantasy Cash FANS 0.0293578675 0.00000438 21.6064716594 0.00% 137638 -0.11% 2.85% 0.00%
29/04/2018
Origami ORI 0.0616447323 0.00000920 277.93373146 0.00% 260503 -0.21% 0.00% 14.96%
Helbiz HBZ 0.0023237773 0.00000035 346291.569663 0.00% 1446603 -1.69% 4.82% 1.49%
25/04/2018
Dock DOCK 0.0194416869 0.00000290 2119255.5436 0.01% 8324904 -1.78% -4.03% 30.99%
SRCOIN SRCOIN 0.0007204658 0.00000011 65105.2973441 0.00% 3639828 1.14% -10.34% -14.96%
Linker Coin LNC 0.0315027346 0.00000470 10827.3558174 0.00% 3552757 2.78% 29.24% 51.68%
Masari MSR 0.2163475179 0.00003228 6496.15311185 0.00% 1612075 0.82% 5.64% -7.99%
PHI Token PHI 0.2006014733 0.00002993 121.915954088 0.00% 1009490 -0.06% 4.09% 90.40%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
Pixie Coin PXC 0.0010824861 0.00000016 65246.7391994 0.00% -2.26% 9.46% 29.54%
Cropcoin CROP 0.00050094 0.00000007 53.278832273 0.00% 6.65% -13.23% -5.75%
24/04/2018
Effect.AI EFX 0.0101115297 0.00000151 63732.4680679 0.00% 2089735 -0.23% 9.24% 5.30%
23/04/2018
MARK.SPACE MRK 0.0070798279 0.00000106 110425.297788 0.00% 3422046 0.21% 4.42% 7.79%
Haven Protocol XHV 0.413490148 0.00006169 6906.55630531 0.00% 2014405 -0.06% 9.02% 0.46%
FintruX Network FTX 0.0149690083 0.00000223 17688.5614542 0.00% 1272366 -0.21% 9.61% -5.70%
Dero DERO 0.2781127942 0.00004149 5338.77225118 0.00% 1126214 -1.25% 1.27% -15.81%
CryCash CRC 0.1119461947 0.00001670 1903.43882417 0.00% 514721 -0.11% 4.02% 3.48%
Aditus ADI 0.0016316775 0.00000024 144715.747752 0.00% 381993 -0.46% 1.05% 0.56%
Earth Token EARTH 0.0013605543 0.00000020 67512.4176905 0.00% 279322 -0.21% 8.09% 67.37%
StarCoin KST 0.0062389884 0.00000093 83525.7969384 0.00% 9.03% 1.98% -2.88%
20/04/2018
Dignity DIG 0.0479266734 0.00000715 1485803.26409 0.01% 25067396 -0.15% -0.10% -23.18%
BrahmaOS BRM 0.007782505 0.00000116 57181.5685984 0.00% 4819450 -5.24% 7.34% 26.65%
Auctus AUC 0.0459028063 0.00000685 9254.89394969 0.00% 782045 -0.15% 12.08% -6.12%
Daneel DAN 0.0147647918 0.00000220 1162.9930244 0.00% 550831 0.45% 3.21% -13.63%
SyncFab MFG 0.0031099863 0.00000046 529.94298431 0.00% 502021 -0.26% 8.73% 4.64%
BelugaPay BBI 0.0565992078 0.00000844 294.925127011 0.00% 280079 -0.21% 0.00% 0.53%
GreenMed GRMD 0.0137265606 0.00000205 580.472537452 0.00% 168675 -0.11% 12.63% 21.27%
Budbo BUBO 0.0107996175 0.00000161 621.135929772 0.00% -20.08% 38.23% 32.84%
Monero Original XMO 1.3166894022 0.00019644 3644.56393284 0.00% -0.47% 3.59% 2.20%
Monero Classic XMC 1.3257028956 0.00019779 52121.9534862 0.00% -0.64% 3.22% -0.71%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18/04/2018
imbrex REX 0.074198994 0.00001107 37.0793888593 0.00% 642619 -0.11% 14.76% -23.35%
17/04/2018
CommerceBlock CBT 0.0123379109 0.00000184 1609.25275843 0.00% 2137626 -3.19% 7.82% 3.89%
CyberVein CVT 0.0220363338 0.00000329 66424.618918 0.00% 23364122 -0.27% 6.55% 7.24%
eosDAC EOSDAC 0.0193116294 0.00000288 116521.195831 0.00% 12760259 -0.14% 4.13% 8.52%
DeviantCoin DEV 0.5197888085 0.00007755 22293.0852834 0.00% 5804187 -0.29% -0.55% 2.10%
Sentinel SENT 0.0024208096 0.00000036 130076.838584 0.00% 4841619 -0.97% 12.91% 21.59%
U Network UUU 0.0006767294 0.00000010 201134.447696 0.00% 3992566 -0.17% 3.45% 7.44%
AdHive ADH 0.0172344366 0.00000257 77631.3339277 0.00% 1928901 -1.25% 17.29% -1.27%
Bitsum BSM 0.0001340542 0.00000002 18435.4252765 0.00% 137053 -0.11% 4.49% -9.25%
SnipCoin SNIP 0.0003213274 0.00000005 4191.28490552 0.00% -0.21% 1.36% -13.45%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.3008398887 0.00004488 7256100.49739 0.03% 45063546 -1.13% 6.81% 4.39%
Apex CPX 0.0182134268 0.00000272 23896.3183535 0.00% 8006022 -0.33% 8.38% 10.88%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 3.42% 70.68%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0033513547 0.00000050 1044.78333924 0.00% -33.41% -9.92% -34.57%
TokenDesk TDS 0.0109350305 0.00000163 96023.49478 0.00% 112394 0.02% -2.59% 7.56%
13/04/2018
XinFin Network XDCE 0.0013558863 0.00000020 405206.683851 0.00% 5167731 0.40% -4.99% 7.71%
Stakenet XSN 0.1437742437 0.00002145 59894.3947054 0.00% 10491980 1.00% 8.21% -3.78%
Intelligent Trading Foundation ITT 0.0251706495 0.00000376 2005.7451736 0.00% 246670 -14.64% -13.66% -9.74%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.9890874776 0.00014757 149130143.405 0.64% 0.01% -0.30% 0.04%
10/04/2018
ODEM ODE 0.1400489719 0.00002089 19733.4163609 0.00% 25505310 0.00% -14.25% -36.37%
PolySwarm NCT 0.0037686435 0.00000056 9622.21442907 0.00% 5828046 -4.17% -2.79% 5.42%
09/04/2018
Stellite XTL 0.0002010813 0.00000003 5291.09588668 0.00% 1159686 -0.11% 2.52% 0.08%
07/04/2018
Rentberry BERRY 0.0076093206 0.00000114 1918.51018966 0.00% 2293687 -0.35% 7.33% 8.05%
05/04/2018
TokenPay TPAY 1.6769429407 0.00025019 277335.961697 0.00% 26107778 4.76% -2.53% 105.61%
04/04/2018
Friendz FDZ 0.0045633489 0.00000068 575514.321632 0.00% 2298016 0.88% 6.67% 17.08%
03/04/2018
Vice Industry Token VIT 0.0061089575 0.00000091 5566.83809244 0.00% 1409642 -0.13% -5.22% -9.59%
02/04/2018
Sentinel Chain SENC 0.007901408 0.00000118 15224.2305341 0.00% 1558708 0.87% 8.83% 0.86%
ClearCoin XCLR 0.002607354 0.00000039 1693.68084839 0.00% 1376354 -0.10% 6.14% -15.44%
Consensus SEN 0.0030979504 0.00000046 36110.575669 0.00% 4977692 -0.17% 8.29% -2.88%
Switcheo SWTH 0.0071460532 0.00000107 43729.9191017 0.00% 3735204 -3.41% 0.74% -1.64%
28/03/2018
StockChain SCC 0.0027481109 0.00000041 71081.7179574 0.00% 0.01% 2.28% 16.57%
BitStation BSTN 0.0000774832 0.00000001 1258.57325929 0.00% 279264 2.30% -7.94% -15.43%
27/03/2018
IP Exchange IPSX 0.0014113445 0.00000021 22785.9025029 0.00% 1172975 -2.89% -0.41% 2.95%
BlitzPredict XBP 0.0013870882 0.00000021 13388.0990453 0.00% 487995 -0.22% 7.65% 1.50%
Blocklancer LNC 0.0028048755 0.00000042 1340.82938801 0.00% 336979 -0.16% -0.78% -3.25%
Stipend SPD 0.0865319794 0.00001291 1586.97559018 0.00% 711114 -0.11% 7.87% -32.36%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0007364825 0.00000011 16803.6983495 0.00% 8115871 9.76% 9.92% 2.10%
25/03/2018
BitRent RNTB 0.0043246769 0.00000065 102510.903085 0.00% 3640247 -0.28% -0.06% -61.67%
Spectiv SIG 0.0043859502 0.00000065 362.040371848 0.00% 1250938 -0.21% -18.25% 19.20%
Peculium PCL 0.0017109015 0.00000026 199970.391654 0.00% 1788025 -0.23% 2.83% -22.51%
Lendroid Support Token LST 0.0012221837 0.00000018 421.622622149 0.00% -0.21% 5.61% -18.62%
24/03/2018
Mithril MITH 0.2886949482 0.00004307 26132222.9318 0.11% 111838140 1.22% 4.04% 8.65%
REBL REBL 0.0087377477 0.00000130 1568.86885004 0.00% 1496816 -0.17% 4.72% -7.92%
23/03/2018
AMLT AMLT 0.019470936 0.00000290 21176.1843072 0.00% 1645664 0.02% -3.09% -7.07%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9884708337 0.00014747 3498958.64483 0.01% 104928643 -0.28% 6.43% 10.76%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0443414445 0.00000662 534151.620927 0.00% 27934671 0.20% 1.34% 2.07%
Bitcoin Green BITG 1.443930178 0.00021542 14766.7138587 0.00% 7243394 -3.31% -0.62% -6.32%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0052379283 0.00000078 2635.66596212 0.00% 1106438 -0.19% -0.26% -5.97%
21/03/2018
LatiumX LATX 0.0172886022 0.00000258 140.948373484 0.00% 1455562 -0.11% -5.73% -17.61%
1World 1WO 0.0999286161 0.00001491 45311.4632344 0.00% 2067178 -0.19% 4.00% 55.42%
NaPoleonX NPX 0.1826621777 0.00002725 993358.375134 0.00% 4626833 4.34% 9.22% 15.19%
Noah Coin NOAH 0.0011680909 0.00000017 416501.500434 0.00% 38182507 -0.39% 5.43% 0.73%
Banyan Network BBN 0.0094527562 0.00000141 480219.663704 0.00% 4461066 -0.75% 1.60% 37.37%
UpToken UP 0.0302954859 0.00000452 268987.527324 0.00% 4420513 2.24% 1.59% 7.18%
20/03/2018
NANJCOIN NANJ 0.0005406221 0.00000008 57582.4247395 0.00% 10467465 3.71% 7.05% -15.33%
Dragon Coins DRG 0.1504598008 0.00002245 47233.6627361 0.00% 0.14% -24.30% -34.82%
Global Cryptocurrency GCC 0.0013623227 0.00000020 86026.2746341 0.00% 1943585 -0.01% 0.20% -1.72%
OST OST 0.0330398376 0.00000493 847555.692674 0.00% 13231016 -1.69% 1.23% 14.31%
19/03/2018
Banca BANCA 0.0002757968 0.00000004 140830.499124 0.00% 4939102 -0.58% 2.11% 0.76%
Dropil DROP 0.0042476505 0.00000063 235565.754279 0.00% 92124288 -0.21% 3.37% -2.52%
18/03/2018
HireMatch HIRE 0.0191033593 0.00000285 315.32404839 0.00% 615859 -0.19% -15.46% -24.49%
16/03/2018
RevolutionVR RVR 0.0359247838 0.00000536 188017.905158 0.00% 7544205 1.02% -1.89% 8.82%
15/03/2018
Fluz Fluz FLUZ 0.0095714557 0.00000143 219.961097637 0.00% 1960043 -0.21% 1.38% 2.55%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0022629656 0.00000034 966.134959764 0.00% 678890 1.50% 10.61% -4.82%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0893556347 0.00001333 4304288.29617 0.02% 52912564 -0.33% 10.02% 12.39%
LGO Exchange LGO 0.0868991792 0.00001296 33106.7061178 0.00% 11067385 -0.85% 9.99% -7.73%
Havven HAV 0.0792652546 0.00001183 242564.313951 0.00% 5045385 -1.78% 2.01% 0.96%
Storiqa STQ 0.0026837691 0.00000040 637379.249346 0.00% 26356968 1.69% 6.62% 1.31%
13/03/2018
Centrality CENNZ 0.0398807794 0.00000595 171338.164185 0.00% 31723779 0.29% 6.12% -16.20%
Debitum DEB 0.0155893739 0.00000233 72972.8039045 0.00% 3031287 1.20% -2.84% -15.55%
Bullion CBX 2.0294463772 0.00030278 814.041270278 0.00% 2071436 -0.08% 3.98% 7.11%
Sharpe Platform Token SHP 0.1366514189 0.00002039 17486.534503 0.00% 2347691 1.91% 12.06% 11.11%
12/03/2018
Octoin Coin OCC 0.0855060396 0.00001276 807273.280549 0.00% 34769 -0.42% 3.36% -67.91%
LALA World LALA 0.0064034927 0.00000096 48774.713189 0.00% 1223693 -0.20% 3.96% -2.15%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008648811 0.00000013 22206.3518317 0.00% 678412 -0.41% 4.35% 0.03%
10/03/2018
ShipChain SHIP 0.0151416681 0.00000226 3630.65719455 0.00% 3125602 3.70% 19.82% -2.82%
Ravencoin RVN 0.0151777681 0.00000226 516351.580912 0.00% 28166978 -0.20% 3.17% -0.01%
TE-FOOD TFD 0.0122086015 0.00000182 30696.7024987 0.00% 6092659 0.83% 14.79% 15.93%
Tokenomy TEN 0.1646420142 0.00002456 438027.140878 0.00% 32928403 -0.08% 1.03% -15.49%
Bitcoin Private BTCP 3.0124702508 0.00044944 112479.447881 0.00% 61829416 -0.15% 3.07% 5.08%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000504757 0.00000008 105193.781369 0.00% 10599897 -0.03% 2.98% -4.25%
Electrify.Asia ELEC 0.0088180438 0.00000132 29931.7126076 0.00% 3949157 0.20% 13.48% -4.83%
Graft GRFT 0.0091534468 0.00000137 20174.275029 0.00% 3673070 -3.14% 3.95% 0.09%
08/03/2018
TomoChain TOMO 0.2554239425 0.00003811 694965.164422 0.00% 14048317 -0.62% 7.42% 13.72%
CoinPoker CHP 0.0097945947 0.00000146 35582.4638949 0.00% 3089357 4.60% 1.92% -6.22%
JET8 J8T 0.0037963417 0.00000057 125564.33659 0.00% 1871606 2.00% 12.10% 10.36%
DATx DATX 0.0026650272 0.00000040 155379.370465 0.00% 3707859 -0.06% 0.42% -9.08%
Ontology ONT 1.8705726462 0.00027908 68512560.3826 0.29% 344571085 -2.02% 8.02% 1.74%
GXChain GXS 1.1534249655 0.00017208 6129508.40762 0.03% 69205498 -0.14% 5.91% 9.06%
StarterCoin STAC 0.0020322117 0.00000030 6200.15329189 0.00% 573911 -5.35% 3.22% 10.71%
HOQU HQX 0.0082443327 0.00000123 1371716.92214 0.01% 1245870 -1.31% 26.85% 36.51%
07/03/2018
Blox CDT 0.0195628549 0.00000292 876794.715075 0.00% 13167348 35.38% 34.45% 70.54%
06/03/2018
Ammo Reloaded AMMO 0.0004691897 0.00000007 466.256088943 0.00% 36493 -0.11% 0.00% 0.00%
BitWhite BTW 0.0094495269 0.00000141 42913.7066452 0.00% 343258 -0.34% 3.97% -10.47%
Education Ecosystem LEDU 0.0098780997 0.00000147 308870.8367 0.00% 2151350 -1.01% 7.47% -8.60%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0503023412 0.00000750 6036.29758172 0.00% 578728 -0.11% -9.44% -29.21%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0029718749 0.00000044 2582666.86957 0.01% 20134274 2.32% 9.85% -13.59%
03/03/2018
Credits CS 0.1771899092 0.00002644 949969.017407 0.00% 25409750 -1.15% 3.88% -13.03%
Bee Token BEE 0.0091042775 0.00000136 531.644265378 0.00% 1592744 -0.21% 13.03% 19.40%
Insights Network INSTAR 0.0092567333 0.00000138 26309.7514499 0.00% 1242250 0.28% 7.90% 0.13%
01/03/2018
Lympo LYM 0.0184240796 0.00000275 1619693.54225 0.01% 13879743 -0.58% 1.75% -13.79%
Sether SETH 0.1024639897 0.00001529 138734.863855 0.00% 1770216 -0.22% 8.36% -3.51%
IHT Real Estate Protocol IHT 0.0191466611 0.00000286 1205502.74416 0.01% 10129838 -2.02% 3.10% 30.99%
Refereum RFR 0.0040150727 0.00000060 1993695.09166 0.01% 9577262 0.23% 4.91% 8.40%
Bezop BEZ 0.04966601 0.00000741 196405.111006 0.00% 2506587 -0.14% 3.57% 2.35%
28/02/2018
Rock RKT 0.0343490811 0.00000512 15655.5803094 0.00% 16247908 -0.10% 4.42% 27.34%
Ink Protocol XNK 0.0152904904 0.00000228 34379.9976367 0.00% 2898677 -0.36% -0.89% 16.55%
POA Network POA 0.0750921451 0.00001120 757685.299058 0.00% 16475605 -0.99% 6.68% 25.11%
27/02/2018
Sociall SCL 0.1068881431 0.00001595 66.7556647107 0.00% 1786531 -0.13% 7.90% 15.08%
Restart Energy MWAT MWAT 0.017023982 0.00000254 72395.5983001 0.00% 7707608 0.47% 0.99% -20.43%
Ties.DB TIE 0.046104258 0.00000688 619.26183473 0.00% 1882022 0.47% 225.47% 273.86%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.1208878851 0.00001804 76886.4578358 0.00% 3274654 2.60% 10.29% 42.58%
Remme REM 0.0058283351 0.00000087 411496.188077 0.00% 3504668 -0.40% 6.91% 4.90%
Arcblock ABT 0.2217909811 0.00003309 14561796.151 0.06% 20777360 3.76% 5.61% -11.37%
Nucleus Vision NCASH 0.0056664622 0.00000085 2383523.97422 0.01% 26755529 -0.04% 3.46% 5.77%
23/02/2018
Karbo KRB 0.1609149185 0.00002401 4630.07388924 0.00% 1045235 -0.06% 4.44% -5.94%
COPYTRACK CPY 0.0474456646 0.00000708 441.047278224 0.00% 1159556 -4.66% 4.42% 27.93%
Tidex Token TDX 0.0200517089 0.00000299 11.9129468684 0.00% 190491 -0.70% 5.68% -12.24%
22/02/2018
Polcoin PLC 0.0004021626 0.00000006 75.8670639948 0.00% 31593 19.87% 25.39% -11.49%
21/02/2018
Litecoin Cash LCC 0.0286297544 0.00000427 111779.481194 0.00% 16817217 -2.60% 5.07% -13.66%
Republic Protocol REN 0.0346703075 0.00000517 504569.284713 0.00% 20388256 -0.52% 12.17% 7.28%
Hive Project HVN 0.0335833818 0.00000501 19199.7971862 0.00% 12593768 0.93% 9.76% 4.69%
Datacoin DTC 0.001407569 0.00000021 24.5689156637 0.00% 46800 -0.13% 4.49% -1.43%
SounDAC XSD 0.2700151123 0.00004028 1628.30661618 0.00% 3937308 22.30% 94.74% 50.89%
20/02/2018
Gems GEM 0.0020555318 0.00000031 100047.488911 0.00% 2358698 -3.51% 6.30% -30.75%
DADI DADI 0.0841647162 0.00001256 1004431.24054 0.00% 6274489 -0.71% 0.17% 6.60%
Neurotoken NTK 0.0415751878 0.00000620 129033.201468 0.00% 3280557 2.69% 22.75% 23.62%
18/02/2018
Nano NANO 2.5179723348 0.00037566 22903978.4188 0.10% 335515506 -1.36% 3.63% -1.15%
Manna MANNA 0.0010408955 0.00000016 9.0583617013 0.00% 298996 -4.33% -11.30% -23.63%
Waltonchain WTC 3.0536088221 0.00045558 10664590.0197 0.05% 122584376 0.29% -0.19% 0.47%
Hi Mutual Society HMC 0.0149606498 0.00000223 177752.404616 0.00% 6045599 -0.09% 1.84% 6.57%
Uniform Fiscal Object UFO 0.0003214149 0.00000005 644.74005976 0.00% 1182283 12.13% 6.13% 5.58%
GET Protocol GET 0.4465368608 0.00006662 41266.7054264 0.00% 5085277 -0.11% 9.39% -4.43%
XPA XPA 0.0626246671 0.00000934 14213.5868979 0.00% 3580738 -0.21% 19.06% 79.05%
17/02/2018
Gladius Token GLA 0.0715627614 0.00001068 6921.25171705 0.00% 1034724 -0.18% -4.70% -18.05%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0670270948 0.00001000 0.0067027095 0.00% -0.11% 4.47% 0.00%
W3Coin W3C 0.0000577284 0.000000009 7920.88069819 0.00% -0.20% 8.10% -1.21%
16/02/2018
Fusion FSN 0.9853356723 0.00014701 1809425.12557 0.01% 29249030 -0.15% 13.26% 11.13%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% -50.06%
15/02/2018
Cashaa CAS 0.0135505236 0.00000202 120749.689812 0.00% 6923428 0.32% 4.95% 10.70%
Dether DTH 0.0332440407 0.00000496 181462.093494 0.00% 2779202 -0.10% 5.63% 30.49%
SureRemit RMT 0.0126521867 0.00000189 15597.6627019 0.00% 6326093 1.81% 5.48% 12.86%
Envion EVN 0.0388221105 0.00000579 5236.89667316 0.00% 4323576 -0.19% 0.50% 1.84%
Alphacat ACAT 0.0007139891 0.00000011 69507.9625738 0.00% 1992335 -0.61% 5.88% 0.26%
Universa UTNP 0.00444603 0.00000066 496300.564307 0.00% 8219645 -2.80% 2.05% -12.10%
Tigereum TIG 0.0274644737 0.00000410 52890.4956393 0.00% 443958 -10.30% 37.77% 37.19%
Superior Coin SUP 0.0007226448 0.00000011 582.146301457 0.00% -0.12% -3.89% -17.40%
BioCoin BIO 0.001329751 0.00000020 1710.08400324 0.00% 920768 -0.18% 11.30% 13.53%
14/02/2018
SJWCoin SJW 0.0001340542 0.00000002 16.0148946851 0.00% -0.11% 0.00% 0.00%
13/02/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12/02/2018
Jesus Coin JC 0.0000073189 0.000000001 926.950274235 0.00% 131591 -21.05% -27.00% -10.24%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0100616115 0.00000150 0.00% -0.04% 9.44% 8.89%
LOCIcoin LOCI 0.0318408234 0.00000475 22556.0399883 0.00% 1289777 -1.96% 1.58% -13.86%
Animation Vision Cash AVH 0.0015997057 0.00000024 428499.313619 0.00% 8.82% 2.49% 5.11%
MktCoin MLM 0.0058959077 0.00000088 89334.2118536 0.00% 6889301 -6.14% 28.01% 26.77%
ACChain ACC 0.019772993 0.00000295 395.45985949 0.00% -0.11% 2.75% -2.29%
Shekel JEW 0.0014792286 0.00000022 196.81919961 0.00% 177203 -21.05% 27.87% 33.12%
09/02/2018
GoldMint MNTP 0.4192602924 0.00006255 31869.445234 0.00% 802882 -0.63% -0.63% 18.78%
UNIVERSAL CASH UCASH 0.0012731604 0.00000019 20712.9591753 0.00% 10576754 -0.67% -5.35% -6.11%
WePower WPR 0.0214952147 0.00000321 787509.258704 0.00% 10287993 0.64% -0.46% 24.10%
Datawallet DXT 0.0110880098 0.00000165 84860.6666836 0.00% 4326788 -0.17% 6.38% 12.77%
EtherSportz ESZ 0.0683547796 0.00001020 170.185020487 0.00% 337782 -0.21% 13.34% 33.92%
08/02/2018
DCORP Utility DRPU 0.1052743483 0.00001571 55.5594983215 0.00% 371658 -0.14% 9.42% -7.66%
07/02/2018
KlondikeCoin KDC 0.0048259508 0.00000072 19.3361778578 0.00% 4.24% 0.00% -10.61%
THEKEY TKY 0.004425251 0.00000066 125384.797492 0.00% 22391939 0.66% 7.14% 5.01%
Swarm SWM 0.0901289207 0.00001345 29870.1875788 0.00% 4606792 -1.63% -13.67% -36.41%
06/02/2018
Bluzelle BLZ 0.1253796426 0.00001871 1059107.95262 0.00% 24046912 0.22% 12.26% 19.79%
05/02/2018
Jibrel Network JNT 0.0904473117 0.00001349 652502.795918 0.00% 14471570 0.26% -1.85% 17.25%
04/02/2018
Iungo ING 0.0289587127 0.00000432 2126.98758185 0.00% 1158349 -1.50% 37.27% 52.63%
SportyCo SPF 0.0309417951 0.00000462 285596.954241 0.00% 1635695 -0.76% -4.13% 40.30%
03/02/2018
Huobi Token HT 1.7354732643 0.00025892 23591428.4889 0.10% 86774010 -1.61% 1.40% 4.11%
DMarket DMT 0.1506359175 0.00002247 265876.844974 0.00% 7564343 1.94% 3.23% 12.09%
SwissBorg CHSB 0.0106759268 0.00000159 45538.8579339 0.00% 6147424 1.16% 9.53% 27.21%
Medicalchain MTN 0.024429635 0.00000364 2909810.31551 0.01% 4519482 1.91% 5.68% 3.48%
adbank ADB 0.0025496224 0.00000038 53813.8331469 0.00% 1491681 -0.54% 10.47% 0.83%
Zilla ZLA 0.0360126489 0.00000537 28816.747648 0.00% 1457311 0.40% 9.05% -1.84%
GrandCoin GDC 0.0001340542 0.00000002 632.820803917 0.00% -0.11% 0.00% 106.54%
02/02/2018
Polymath POLY 0.1648781766 0.00002460 2276806.28864 0.01% 46664664 0.14% 8.45% 15.51%
STK STK 0.0133555422 0.00000199 246984.4212 0.00% 4565386 -0.38% -6.10% 23.25%
Pareto Network PARETO 0.0040221225 0.00000060 11928.7137292 0.00% 1053975 -0.01% 6.10% -3.60%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 7.1540120332 0.00106733 3737869.27523 0.02% 55093882 -0.30% 5.93% -11.63%
31/01/2018
CargoX CXO 0.0245243982 0.00000366 25854.5151464 0.00% 3165399 0.53% 6.88% 1.42%
Travelflex TRF 0.0161621012 0.00000241 22671.1829567 0.00% 1274700 0.35% 30.85% 35.55%
Sense SENSE 0.0057294603 0.00000085 10186.7266573 0.00% 1376022 -0.27% -0.13% -22.49%
30/01/2018
Zeepin ZPT 0.0257621358 0.00000384 321000.995187 0.00% 12881068 0.82% 9.61% 7.42%
CPChain CPC 0.0335371596 0.00000500 199266.365361 0.00% 12635657 4.27% 2.89% -12.58%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 10.2063954549 0.00152273 199.142078094 0.00% 1068406 -0.33% 15.12% -24.65%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009565282 0.00000014 126594.19475 0.00% -1.50% 4.67% 11.68%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000546940 0.000000008 2186.78079549 0.00% -0.21% 13.02% 21.53%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0212904238 0.00000318 75309.9625801 0.00% 6310836 -0.55% 4.89% 7.06%
Equal EQL 0.0011103903 0.00000017 16073.3088515 0.00% 426622 0.81% 9.87% -2.51%
GCN Coin GCN 0.0000058540 0.0000000009 4739.5671817 0.00% 939174 -0.14% 4.16% -16.31%
Blackmoon BMC 0.3099235833 0.00004624 344656.744517 0.00% 6792764 -0.58% 7.75% 8.45%
29/01/2018
Ruff RUFF 0.0233864218 0.00000349 7741513.89554 0.03% 21744695 0.66% 30.64% 31.52%
CoinFi COFI 0.0127193573 0.00000190 26948.3216349 0.00% 2216329 0.51% 9.65% 3.80%
Nework NKC 0.0094678085 0.00000141 360955.044023 0.00% 1397318 1.01% 33.86% -30.53%
27/01/2018
Matrix AI Network MAN 0.2265349749 0.00003380 4914728.53532 0.02% 33980246 -0.17% 5.80% 5.33%
All Sports SOC 0.0181610239 0.00000271 3203760.35832 0.01% 26232243 -0.28% 0.64% 0.60%
Garlicoin GRLC 0.0047015705 0.00000070 757.057594967 0.00% 59119 -8.01% 4.56% 24.95%
26/01/2018
Zilliqa ZIL 0.035047954 0.00000523 15814531.0995 0.07% 272685262 -0.12% 4.50% 4.49%
Pundi X NPXS 0.0014687368 0.00000022 7121655.40052 0.03% 168041506 0.26% 4.95% 0.58%
Odyssey OCN 0.0052602927 0.00000078 4919471.18077 0.02% 24986390 -0.33% 1.03% 16.37%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0213195049 0.00000318 142422.175369 0.00% 9749203 1.83% 5.14% -6.33%
OriginTrail TRAC 0.0316876196 0.00000473 24080.3331094 0.00% 8807320 -1.72% 9.76% -6.27%
EDUCare EKT 0.0189408985 0.00000283 447833.133328 0.00% 8523404 -0.57% -1.87% -10.63%
Smartlands SLT 1.5560318346 0.00023215 223506.449452 0.00% 7937156 0.01% 1.95% -0.76%
LinkEye LET 0.0105240752 0.00000157 1191316.70818 0.01% 6314445 -0.31% 18.23% 18.25%
Blockport BPT 0.0913634457 0.00001363 87213.4116697 0.00% 4830471 3.00% 12.63% 13.87%
aXpire AXPR 0.0152745986 0.00000228 113625.896446 0.00% 4047769 -0.41% 5.73% 22.06%
indaHash IDH 0.0069358876 0.00000103 29470.3344709 0.00% 2773913 0.05% 5.89% 4.34%
AidCoin AID 0.0569220861 0.00000849 41169.3511899 0.00% 2387943 -0.27% 4.82% 4.69%
Devery EVE 0.0215338374 0.00000321 173418.130815 0.00% 1354875 -0.40% 31.51% -7.09%
Tokenbox TBX 0.0709720092 0.00001053 0.00% 809120 0.00% 1.99% -7.35%
Peerguess GUESS 0.0018141277 0.00000027 625.620480981 0.00% 73541 -12.20% 13.76% 9.54%
Qbic QBIC 0.0053122328 0.00000079 63.9116777855 0.00% 18260 -3.37% -7.94% -20.69%
OFCOIN OF 0.0002263722 0.00000003 405913.311178 0.00% -1.52% 2.65% 6.27%
CoinMeet MEET 0.0196313009 0.00000293 1087703.17239 0.00% -1.01% 3.42% -2.50%
UnlimitedIP UIP 0.0063704084 0.00000095 251241.851961 0.00% 1.32% 13.17% 30.55%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0470566978 0.00000702 7091.53474706 0.00% -0.06% -4.57% -9.38%
23/01/2018
Covesting COV 0.6976195745 0.00010408 38121.1897659 0.00% 12208343 -0.14% -1.68% -12.29%
Block Array ARY 0.0229536522 0.00000342 1762.19098753 0.00% 1570735 -0.16% 2.61% 14.29%
22/01/2018
Crypterium CRPT 0.3749842182 0.00005595 1593225.17499 0.01% 29828690 -1.08% 4.05% 11.86%
DATA DTA 0.002889841 0.00000043 27511644.6963 0.12% 17736951 -0.86% 38.04% 44.83%
carVertical CV 0.0005586209 0.00000008 9213.73931352 0.00% 3381271 -0.39% 0.66% -2.58%
Sparks SPK 0.023400122 0.00000349 871.801066706 0.00% 85130 0.47% 42.32% 26.03%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1208570152 0.00001803 563097.388279 0.00% 0.18% 9.32% 2.07%
CRYPTO20 C20 0.7231949293 0.0001079 77651.4329291 0.00% 29195580 -0.21% 14.11% 12.20%
Trinity Network Credit TNC 0.009469873 0.00000141 30729.7351488 0.00% 3156624 -1.11% 0.09% -4.16%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.0710726379 0.00001060 437170.443166 0.00% 31276017 -0.06% -12.86% -3.85%
ChatCoin CHAT 0.0322035259 0.00000480 8071237.68133 0.03% 22220454 14.03% 46.71% 59.16%
SingularityNET AGI 0.0407414334 0.00000608 401843.063691 0.00% 21987062 0.76% 2.42% 1.28%
Aurora DAO AURA 0.0802583821 0.00001197 81148.2744263 0.00% 11172787 -2.53% 2.64% 25.86%
Mobius MOBI 0.0270649246 0.00000404 87747.1651183 0.00% 10447947 0.99% 18.19% 15.23%
Hydro Protocol HOT 0.0107738427 0.00000161 179725.976892 0.00% 7563238 0.22% 3.47% -6.40%
YEE YEE 0.0050359918 0.00000075 147472.401518 0.00% 6875227 0.79% 12.49% 12.01%
Acute Angle Cloud AAC 0.0168844187 0.00000252 1145748.3624 0.00% 4221105 0.22% 3.18% -0.71%
SelfSell SSC 0.0087695863 0.00000131 105451.293799 0.00% 3420139 -0.75% 8.16% 10.09%
VouchForMe IPL 0.0121952963 0.00000182 1460310.0276 0.01% 2451255 -2.17% 10.80% 6.61%
IDEX Membership IDXM 911.567327962 0.13599983 13511.3903334 0.00% 1823135 -4.96% -0.39% 0.95%
Gatcoin GAT 0.0023462489 0.00000035 3258.98865161 0.00% 1243187 -0.13% 12.22% 2.61%
ShareX SEXC 0.0015747323 0.00000023 24141.0911435 0.00% 1016513 -0.21% 7.07% 34.62%
RefToken REF 0.7111776764 0.0001061 2999.57984203 0.00% 521954 -0.67% -15.49% -26.84%
Nitro NOX 0.0056364125 0.00000084 1174.80166912 0.00% 57186 -0.09% 8.67% -19.93%
LightChain LIGHT 0.0001308778 0.00000002 625002.487346 0.00% -0.24% 7.35% -4.80%
StarChain STC 0.0105455413 0.00000157 228229.156292 0.00% -1.81% 4.93% -15.77%
Read READ 0.0047354472 0.00000071 119939.987852 0.00% -0.21% 3.77% 0.37%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.195517798 0.00002917 48893.0429491 0.00% -0.12% 2.49% 11.67%
Maggie MAG 0.0020998999 0.00000031 566127.5157 0.00% -4.15% -21.93% -14.82%
17/01/2018
Theta Token THETA 0.0877856705 0.00001310 4208823.59372 0.02% 60045635 -1.61% 1.98% 5.26%
Profile Utility Token PUT 0.0267473117 0.00000399 209469.264057 0.00% 1211381 2.85% 9.03% 1.53%
Maverick Chain MVC 0.0086512083 0.00000129 230492.483848 0.00% 907825 3.13% 1.21% 10.82%
ArbitrageCT ARCT 0.0012138499 0.00000018 1805.06372343 0.00% 109627 -0.08% 11.19% -16.20%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0047128954 0.00000070 9.5518819477 0.00% 28749 0.12% -37.22% -19.89%
Oyster PRL 0.064825948 0.00000967 44002.8121676 0.00% 5508045 -2.64% 17.81% 15.31%
MOAC MOAC 1.9001467361 0.00028349 311552.39886 0.00% 118689499 -0.55% 8.75% 10.97%
IOST IOST 0.0130266961 0.00000194 14596914.535 0.06% 109424248 -0.21% 6.62% 8.98%
Telcoin TEL 0.0009353386 0.00000014 89835.8147008 0.00% 29978667 2.18% 8.43% 8.30%
OneRoot Network RNT 0.0939089401 0.00001401 3277185.84155 0.01% 23221862 0.23% -6.05% -20.27%
Bottos BTO 0.0410748045 0.00000613 752801.22577 0.00% 20947746 -1.60% 1.72% 6.26%
Selfkey KEY 0.0057004436 0.00000085 2191415.1683 0.01% 13857730 -0.42% 3.10% -0.15%
Trade Token TIO 0.1336184002 0.00001993 12864.6357786 0.00% 12015158 -0.17% 9.45% 18.05%
ATN ATN 0.1241933856 0.00001853 286590.590353 0.00% 10469816 -0.23% 2.19% 4.59%
Internet Node Token INT 0.0326180963 0.00000487 586479.26092 0.00% 10016251 -1.29% 5.41% -1.01%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 20292.3645567 0.00% 9294674 0.00% 0.00% 0.00%
INS Ecosystem INS 0.3041336586 0.00004537 1023239.0467 0.00% 9215529 -0.53% -1.58% 18.69%
SpaceChain SPC 0.0122677813 0.00000183 32185.3716981 0.00% 6317806 -2.68% 2.69% -4.29%
QunQun QUN 0.0081396629 0.00000121 1051481.55108 0.00% 5788229 0.19% 4.28% 7.44%
Bankex BKX 0.0710877359 0.00001061 1291138.77561 0.01% 5573612 0.68% 5.14% 4.42%
ugChain UGC 0.0081445443 0.00000122 375033.841632 0.00% 4632959 -0.41% -0.78% -11.35%
Bitcoin Atom BCA 0.2453936078 0.00003661 15932.8538385 0.00% 4474596 -0.14% 2.79% -15.80%
Bloom BLT 0.0858086948 0.00001280 214482.358377 0.00% 4106950 1.82% -3.87% 13.50%
Karma KRM 0.002225244 0.00000033 200.421011851 0.00% 3967186 -0.65% 16.01% 15.31%
Spectre.ai Utility Token SXUT 0.1304139091 0.00001946 67143.1496066 0.00% 3198995 0.69% 4.00% 100.60%
AICHAIN AIT 0.004960005 0.00000074 242578.305702 0.00% 2653935 1.46% -1.30% -15.09%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Leverj LEV 0.0217231682 0.00000324 2614.9783735 0.00% 2565300 -0.44% 3.87% 2.29%
EchoLink EKO 0.0062025678 0.00000093 404283.698464 0.00% 2312379 0.38% 2.39% 7.26%
Zap ZAP 0.0156374494 0.00000233 2399.92802717 0.00% 1999913 -10.18% -7.99% 17.52%
BitDegree BDG 0.0054394972 0.00000081 1238.06656027 0.00% 1932862 0.51% 11.33% 9.41%
RealChain RCT 0.0046467733 0.00000069 906498.407406 0.00% 1482476 -0.49% -0.13% -6.05%
Vezt VZT 0.023974665 0.00000358 102.580681701 0.00% 1474386 -0.20% 53.08% -20.47%
Ethorse HORSE 0.0068662541 0.00000102 132.960493635 0.00% 725809 -0.17% 4.53% -22.78%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Hackspace Capital HAC 0.0020108128 0.00000030 81.5847233548 0.00% 650435 -0.11% 3.93% 0.52%
Galactrum ORE 0.2893218103 0.00004316 1032.92060866 0.00% 633633 -1.16% -8.86% -6.85%
Ignition IC 0.5312599149 0.00007926 976.133159924 0.00% 493598 -0.34% -4.54% 16.29%
Commodity Ad Network CDX 0.0070026436 0.00000104 13.0709157275 0.00% 227936 -0.20% -20.32% -53.16%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005362168 0.00000008 1.4781485223 0.00% 102130 -0.11% -7.12% -8.98%
Harvest Masternode Coin HC 0.0241967812 0.00000361 394.095069841 0.00% 86938 0.74% 1.27% 11.13%
Kcash KCASH 0.0174834215 0.00000261 669476.097942 0.00% -1.30% 1.30% 9.58%
TopChain TOPC 0.0108421125 0.00000162 209868.509227 0.00% 1.25% 10.49% -13.69%
AWARE AT 0.0033494438 0.00000050 57133.3597271 0.00% -5.67% 7.30% -9.19%
Qube QUBE 0.0051065497 0.00000076 3754.00060549 0.00% -0.17% 11.61% 2.92%
InvestDigital IDT 0.0078804832 0.00000118 83779.1100922 0.00% -0.46% 6.78% -1.09%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0014749021 0.00000022 12607.8761038 0.00% -3.32% 3.67% 17.06%
WETH WETH 228.496591753 0.03409018 404396.743904 0.00% 0.13% 7.86% 7.43%
Bitcoin God GOD 11.0707754659 0.00165169 8150.14090964 0.00% 0.88% -0.20% -12.41%
Cloud CLD 0.0114959995 0.00000172 5.7874327635 0.00% 0.10% -41.60% -32.06%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 143.626685548 0.02142815 40177.8549435 0.00% 63625978 -0.13% 6.81% -15.53%
WaykiChain WICC 0.2361344353 0.00003523 8744197.82913 0.04% 40116223 -0.45% 1.32% 19.96%
High Performance Blockchain HPB 0.8883869922 0.00013254 3836352.65757 0.02% 33139173 -0.05% 8.25% 12.38%
TokenClub TCT 0.0280547534 0.00000419 190588.815524 0.00% 13506269 -0.35% 3.91% -1.22%
United Traders Token UTT 0.3562736381 0.00005315 28.2704373767 0.00% 13303089 -0.43% 4.73% -4.64%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0947953417 0.00001414 533060.349105 0.00% 9484683 0.25% -2.07% 33.07%
SwftCoin SWFTC 0.0024370838 0.00000036 1533602.58355 0.01% 8870962 -0.49% 10.96% 13.70%
Bean Cash BITB 0.0030143132 0.00000045 429105.586335 0.00% 7893027 -2.48% -2.26% 6.54%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0467800068 0.00000698 7539.57414809 0.00% 6652853 -2.70% 7.97% 0.48%
AI Doctor AIDOC 0.0098078831 0.00000146 538821.200954 0.00% 4348162 2.28% 3.19% -2.25%
Polis POLIS 1.1180498172 0.00016681 10495.7771008 0.00% 4226553 6.94% 32.54% 3.10%
Measurable Data Token MDT 0.0064617022 0.00000096 530464.509758 0.00% 2660572 0.86% 4.14% -12.29%
Hacken HKN 0.4459761192 0.00006654 8485.82516901 0.00% 2389633 2.72% 12.05% 7.17%
CanYaCoin CAN 0.0543902565 0.00000811 85195.1428422 0.00% 2368427 5.13% 10.12% 12.51%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0018702742 0.00000028 30705.1012827 0.00% 803151 -0.88% 4.77% -11.50%
Aigang AIX 0.0268841411 0.00000401 58321.3945151 0.00% 558785 -0.17% -8.89% -7.63%
Coinlancer CL 0.0079070676 0.00000118 4531.80950008 0.00% 558767 0.89% 10.42% 8.31%
OP Coin OPC 0.0002681084 0.00000004 590.166114504 0.00% 498409 33.19% 4.49% -6.25%
Numus NMS 0.0500692398 0.00000747 618.437320785 0.00% 137734 1.68% 36.39% -3.89%
Steneum Coin STN 0.021920608 0.00000327 2024.10455403 0.00% 64157 6.55% 14.16% -3.88%
CoffeeCoin CFC 0.0005743237 0.00000009 0.00% 0.00% -0.51% -1.39%
Show SHOW 0.001277874 0.00000019 14947.7335823 0.00% -0.68% 9.24% 12.91%
FairGame FAIR 0.0062838836 0.00000094 195297.485253 0.00% -0.85% -1.72% 27.49%
Content and AD Network CAN 0.0065143843 0.00000097 1532344.80576 0.01% -0.42% 2.27% 2.80%
CryptopiaFeeShares CEFS 933.040236501 0.13920344 3820.9720247 0.00% -0.14% 1.48% 10.08%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0014928611 0.00000022 885.389298032 0.00% -0.15% -0.96% -7.27%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0243147714 0.00000363 1573395.97468 0.01% 18514341 -1.10% 2.80% 1.01%
QLC Chain QLC 0.0601336432 0.00000897 553408.07627 0.00% 14432074 0.03% 6.70% 8.43%
Neumark NEU 0.3385177462 0.00005050 29086.1317702 0.00% 9731042 -0.54% 2.26% -13.36%
Olympus Labs MOT 0.1788466953 0.00002668 562731.885052 0.00% 6853623 -0.26% 7.35% 2.44%
Matryx MTX 0.076383506 0.00001140 64432.5879474 0.00% 1773954 -2.66% 3.98% 10.66%
HEROcoin PLAY 0.0106011815 0.00000158 79339.535003 0.00% 1269543 -0.39% 3.53% -6.05%
BitClave CAT 0.0023313668 0.00000035 6058.2938887 0.00% 1168934 3.96% 17.38% 8.43%
FidentiaX FDX 0.0109644834 0.00000164 53.2971877525 0.00% 1151271 -0.19% 4.73% 8.43%
Pylon Network PYLNT 1.1755211891 0.00017538 93173.7020379 0.00% 458762 1.88% 6.97% -20.47%
STRAKS STAK 0.0426031142 0.00000636 915.780225161 0.00% 347190 -0.05% -5.73% -6.47%
Escroco ESC 0.0105232539 0.00000157 1665.12879366 0.00% 22672 -12.39% -62.38% 179.98%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0045941207 0.00000069 10.1865438797 0.00% -0.71% -0.31% 0.00%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 6.3517022035 0.00094763 346697.21182 0.00% -0.82% 2.48% 5.83%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%